Tour v494
QQQ
INVESCO QQQ TR
$722.08 +1.04%
(8/7 15:19) ◀
|
Friday, August 7, 2026 (3:20pm)
January 2026
|
▶ (8/7 15:25)
◀ 8/7 15:20 ▶

Option Volume

Detail
ℹ
Current (08/07 3:20pm) 6,284,334
Calls: 3,193,740 (51%)
Puts: 3,090,594 (49%)
Prior (08/06) 7,289,269
Calls: 3,766,910 (52%)
Puts: 3,522,359 (48%)
Current vs Prior -13.79%
Calls: -15.22% (Calls)
Puts: -12.26% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -22.54%
Calls: -21.28%
Puts: -23.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:20pm) $855.02M
Calls: $621.47M (73%)
Puts: $233.56M (27%)
Prior (08/06) $945.40M
Calls: $471.69M (50%)
Puts: $473.71M (50%)
Current vs Prior -9.56%
Calls: +31.75%
Puts: -50.70%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -58.01%
Calls: -45.11%
Puts: -74.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:20pm) 0.97
Prior (08/06) 0.94
Current vs Prior +3.49%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:20pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.98%0.27% | 0.98%0.27% | 2.03%2.31% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -74.55% | -33.71%-74.55% | -33.71%-74.55% | -16.50%-13.70% | -5.17%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -77.89% | -42.09%-58.79% | -41.34%-81.42% | -32.33%-41.33% | -15.98%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -74.55% | -33.71%-74.55% | -33.71%-74.55% | -16.50%-13.70% | -5.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 0.71%
Calls: 2.82% | 0.60%
Puts: 2.36% | 0.81%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +298.46% | -52.35%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -47.20% | -87.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($621.47M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALBULLISH
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,922 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2810.5410.58$10.560.4%5690.423.7K
$710.00Sep 424.8124.92$24.870.4%720.63319
$709.00Sep 425.4825.60$25.540.5%1120.6441
$709.00Sep 1127.4527.58$27.520.5%230.6313
$710.00Sep 1126.7726.90$26.840.5%850.62595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1127.6627.78$27.720.4%--0.6623
$743.00Aug 3125.6625.78$25.720.5%--0.7113
$730.00Sep 419.1319.22$19.170.5%70.5698
$745.00Sep 1129.6329.77$29.700.5%40.682
$740.00Sep 425.0025.12$25.060.5%70.6626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 70.050.06$0.0616.7%221.6K0.0618.4K
$740.00Aug 100.050.06$0.0616.7%4.8K0.027.7K
$755.00Aug 120.050.06$0.0616.7%780.01572
$739.00Aug 100.060.07$0.0714.3%2.2K0.02395
$738.00Aug 100.070.08$0.0812.5%1.3K0.03264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 70.050.06$0.0616.7%271.5K0.061.8K
$689.00Aug 100.050.06$0.0616.7%1.2K0.01155
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%9580.01495
$659.00Aug 110.050.06$0.0616.7%30.01161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,337 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.73144.06$142.392.3%21.0019
$585.00Aug 7135.72138.99$137.362.4%11.0021
$590.00Aug 7130.72134.02$132.372.5%51.0021
$595.00Aug 7125.72129.00$127.362.6%141.0013
$600.00Aug 7120.72123.97$122.352.7%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.95109.30$107.633.1%21.00--
$742.00Aug 719.7920.12$19.951.7%21.00--
$743.00Aug 720.7921.12$20.961.6%41.00--
$744.00Aug 721.7922.12$21.961.5%161.00--
$746.00Aug 723.7924.12$23.961.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,119 active (total vol 6.3M, top 436.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.700.72$0.712.8%420.6K0.507.3K
$721.00Aug 71.321.35$1.342.2%399.2K0.724.0K
$723.00Aug 70.310.32$0.323.1%326.8K0.283.2K
$720.00Aug 72.142.21$2.173.2%290.2K0.8719.3K
$725.00Aug 70.050.06$0.0616.7%221.6K0.0618.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.120.13$0.137.7%436.0K0.149.2K
$719.00Aug 70.050.06$0.0616.7%271.5K0.061.8K
$721.00Aug 70.290.30$0.303.3%237.2K0.281.1K
$718.00Aug 70.020.03$0.0333.3%206.6K0.032.4K
$722.00Aug 70.660.67$0.671.5%170.8K0.501.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 595.9%, max 2194.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18516.2%22.5%2194.4%1072.5K
$850.00Aug 7Sep 18484.3%21.8%2118.3%10720.0K
$845.00Aug 7Sep 18468.2%21.6%2071.6%41.6K
$840.00Aug 7Sep 18452.0%21.3%2024.7%418.2K
$835.00Aug 7Sep 18435.5%21.0%1973.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18644.9%34.6%1764.8%10122.1K
$585.00Aug 7Sep 18621.2%33.8%1735.8%4213.8K
$590.00Aug 7Sep 18597.7%33.1%1703.1%24426.7K
$595.00Aug 7Sep 18574.4%32.5%1667.5%11612.4K
$600.00Aug 7Sep 18551.1%31.9%1627.9%87589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,353 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$605.00$600.00Sep 18$0.10$4.90$0.1049.00$604.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,745 found (best R:R 332.33, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.65$59.65$0.35170.43$664.65
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$580.00$605.00Sep 4$24.71$24.71$0.2985.21$604.71
$660.00$670.00Aug 17$9.88$9.88$0.1282.33$669.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.85$49.85$0.15332.33$800.15
$830.00$752.00Aug 7$77.43$77.43$0.57135.84$752.57
$750.00$745.00Aug 13$4.83$4.83$0.1728.41$745.17
$745.00$740.00Aug 12$4.72$4.72$0.2816.86$740.28
$790.00$780.00Sep 18$9.42$9.42$0.5816.24$780.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 10$0.05459.6%56.4%
$645.00Aug 7Aug 10$0.05347.8%43.8%
$672.00Aug 7Aug 10$0.05229.1%29.8%
$630.00Aug 7Aug 10$0.06414.6%50.9%
$650.00Aug 7Aug 10$0.06325.7%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 7Aug 10$0.06137.2%20.4%
$694.00Aug 7Aug 10$0.06132.8%19.7%
$695.00Aug 7Aug 10$0.07128.4%19.5%
$696.00Aug 7Aug 10$0.07123.9%19.1%
$697.00Aug 7Aug 10$0.08119.5%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.19% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.71$0.67$1.38$720.62$723.380.19%
$723.00Aug 7$0.32$1.27$1.59$721.41$724.590.22%
$721.00Aug 7$1.34$0.30$1.64$719.36$722.640.23%
$724.00Aug 7$0.13$2.09$2.22$721.78$726.220.31%
$720.00Aug 7$2.17$0.13$2.30$717.70$722.300.32%
$719.00Aug 7$3.08$0.06$3.14$715.86$722.140.43%
$725.00Aug 7$0.06$3.03$3.09$721.91$728.090.43%
$726.00Aug 7$0.04$4.01$4.05$721.95$730.050.56%
$718.00Aug 7$4.06$0.03$4.09$713.91$722.090.57%
$727.00Aug 7$0.03$5.02$5.05$721.95$732.050.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$719.00Aug 7$0.06$0.06$0.12$718.88$725.12
$724.00$719.00Aug 7$0.13$0.06$0.19$718.81$724.19
$725.00$720.00Aug 7$0.06$0.13$0.19$719.81$725.19
$724.00$720.00Aug 7$0.13$0.13$0.26$719.74$724.26
$723.00$719.00Aug 7$0.32$0.06$0.38$718.62$723.38
$725.00$721.00Aug 7$0.06$0.30$0.36$720.64$725.36
$723.00$720.00Aug 7$0.32$0.13$0.45$719.55$723.45
$724.00$721.00Aug 7$0.13$0.30$0.43$720.57$724.43
$723.00$721.00Aug 7$0.32$0.30$0.62$720.38$723.62
$722.00$719.00Aug 7$0.71$0.06$0.77$718.23$722.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 44.45, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
665/670675/683Aug 19$7.79$0.2137.10$662.21$682.79
600/605625/630Sep 18$4.85$0.1532.33$600.15$629.85
676/679690/695Aug 19$4.64$0.3612.89$674.36$694.64
682/684690/695Aug 19$4.63$0.3712.51$679.37$694.63
665/670690/695Aug 19$4.62$0.3812.16$665.38$694.62
691/693702/703Aug 19$1.80$0.209.00$691.20$703.80
697/698701/702Aug 19$0.90$0.109.00$697.10$701.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$746.00$750.00$754.00Aug 28$0.15$3.8525.67
$723.00$724.00$725.00Aug 10$0.05$0.9519.00
$724.00$725.00$726.00Aug 10$0.05$0.9519.00
$727.00$728.00$729.00Aug 10$0.05$0.9519.00
$731.00$732.00$733.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $--, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$27.94$22.06
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.93%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.140.500.1%2.93%3.06%510489
$724.00Sep 18$20.590.490.3%2.85%3.12%45609
$725.00Sep 18$20.050.490.4%2.78%3.18%57112.7K
$726.00Sep 18$19.520.480.5%2.70%3.25%23395
$727.00Sep 18$18.990.480.7%2.63%3.31%27365
$723.00Sep 11$18.780.500.1%2.60%2.73%20103
$728.00Sep 18$18.470.470.8%2.56%3.38%22352
$724.00Sep 11$18.240.490.3%2.53%2.79%4453
$729.00Sep 18$17.970.461.0%2.49%3.45%40500
$725.00Sep 11$17.700.490.4%2.45%2.86%88220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,193,740
Total Puts 3,090,594
Put/Call Ratio 0.97
Net Difference 103,146

Prior's Put/Call Breakdown

Total Calls 3,766,910
Total Puts 3,522,359
Put/Call Ratio 0.94
Net Difference 244,551

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All