Tour v494
QQQ
INVESCO QQQ TR
$722.02 +1.03%
(8/7 15:15) ◀
|
Friday, August 7, 2026 (3:19pm)
January 2026
|
▶ (8/7 15:20)
◀ 8/7 15:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,279,403
Calls: 3,191,169 (51%)
Puts: 3,088,234 (49%)
Prior (08/06) 1,990,513
Calls: 950,596 (48%)
Puts: 1,039,917 (52%)
Current vs Prior +215.47%
Calls: +235.70% (Calls)
Puts: +196.97% (Puts)
Prior 7-Day Total 42,740,860
Calls: 21,309,119 (50%)
Puts: 21,431,741 (50%)
Prior 7-Day Average 7,123,476
Calls: 3,044,159 (50%)
Puts: 3,061,677 (50%)
Current vs Prior 7-Day Avg -11.85%
Calls: +4.83%
Puts: +0.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $851.47M
Calls: $616.99M (72%)
Puts: $234.48M (28%)
Prior (08/06) $707.82M
Calls: $359.95M (51%)
Puts: $347.87M (49%)
Current vs Prior +20.29%
Calls: +71.41%
Puts: -32.60%
Prior 7-Day Total $10.93B
Calls: $7.44B (68%)
Puts: $3.49B (32%)
Prior 7-Day Average $1.82B
Calls: $1.06B (68%)
Puts: $498.34M (32%)
Current vs Prior 7-Day Avg -53.26%
Calls: -41.96%
Puts: -52.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.97
Prior (08/06) 1.09
Current vs Prior -11.54%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -5.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 4,739,774
Calls: 2,072,517 (44%)
Puts: 2,667,257 (56%)
Current vs Prior +21.16%
Prior 7-Day Total 26,938,322
Calls: 12,042,137 (45%)
Puts: 14,896,185 (55%)
Prior 7-Day Average 4,489,720
Calls: 2,007,022 (45%)
Puts: 2,482,697 (55%)
Current vs Prior 7-Day Avg +27.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.98%0.28% | 0.98%0.28% | 2.03%2.31% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -74.29% | -33.70%-74.29% | -33.70%-74.29% | -16.61%-13.70% | -5.16%
Prior 7-Day Avg 1.17% | 1.59%0.73% | 1.56%1.34% | 2.84%3.65% | 6.55%
Current vs 7-Day Avg -76.23% | -38.30%-61.84% | -37.30%-79.27% | -28.62%-36.64% | -13.35%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -74.29% | -33.70%-74.29% | -33.70%-74.29% | -16.61%-13.70% | -5.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 0.55%
Calls: 1.43% | 0.30%
Puts: 3.08% | 0.80%
Prior 1.20% | 1.02%
Calls: 1.75% | 1.82%
Puts: 0.64% | 0.22%
Current vs Prior +87.50% | -46.08%
Prior 7-Day Avg 3.73% | 3.51%
Calls: 4.34% | 4.03%
Puts: 3.12% | 2.99%
Current vs 7-Day Avg -39.71% | -84.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($616.99M). Unusually high activity with volume up 215% vs prior - elevated interest. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,927 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 103.333.34$3.340.3%30.8K0.50985
$720.00Aug 2815.6615.73$15.700.4%5820.531.4K
$708.00Sep 426.1526.27$26.210.5%1080.6558
$710.00Sep 424.7824.90$24.840.5%720.63319
$710.00Aug 3122.7022.81$22.760.5%1690.645.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 104.264.28$4.270.5%5.4K0.60412
$745.00Sep 1129.6529.79$29.720.5%40.682
$719.00Aug 102.072.08$2.080.5%18.6K0.36798
$740.00Sep 1126.4026.53$26.470.5%--0.64709
$745.00Sep 428.3828.52$28.450.5%90.7021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 70.050.06$0.0616.7%221.2K0.0718.4K
$740.00Aug 100.050.06$0.0616.7%4.8K0.027.7K
$755.00Aug 120.050.06$0.0616.7%780.01572
$739.00Aug 100.060.07$0.0714.3%2.1K0.02395
$754.00Aug 120.060.07$0.0714.3%20.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 70.050.06$0.0616.7%271.4K0.061.8K
$689.00Aug 100.050.06$0.0616.7%1.2K0.01155
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%9580.01495
$659.00Aug 110.050.06$0.0616.7%30.01161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,338 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.73144.06$142.392.3%21.0019
$585.00Aug 7135.73138.99$137.362.4%11.0021
$590.00Aug 7130.73134.02$132.382.5%51.0021
$595.00Aug 7125.72129.00$127.362.6%141.0013
$600.00Aug 7120.72123.97$122.352.7%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.95109.30$107.633.1%21.00--
$742.00Aug 719.8320.16$19.991.7%21.00--
$743.00Aug 720.8321.16$20.991.6%41.00--
$744.00Aug 721.8222.17$22.001.6%161.00--
$746.00Aug 723.8224.17$24.001.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,119 active (total vol 6.3M, top 435.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.690.70$0.701.4%419.9K0.517.3K
$721.00Aug 71.301.32$1.311.5%399.2K0.724.0K
$723.00Aug 70.300.32$0.316.5%326.3K0.293.2K
$720.00Aug 72.122.17$2.152.3%290.2K0.8619.3K
$725.00Aug 70.050.06$0.0616.7%221.2K0.0718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.120.13$0.137.7%435.8K0.149.2K
$719.00Aug 70.050.06$0.0616.7%271.4K0.061.8K
$721.00Aug 70.300.31$0.313.2%236.7K0.281.1K
$718.00Aug 70.020.03$0.0333.3%206.5K0.032.4K
$722.00Aug 70.670.69$0.682.9%170.3K0.491.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 595.9%, max 2194.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18516.1%22.5%2194.9%1072.5K
$850.00Aug 7Sep 18484.3%21.8%2118.7%10720.0K
$845.00Aug 7Sep 18468.1%21.6%2071.7%41.6K
$840.00Aug 7Sep 18451.8%21.3%2024.2%418.2K
$835.00Aug 7Sep 18435.4%21.0%1969.4%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18645.0%34.6%1766.3%10122.1K
$585.00Aug 7Sep 18621.3%33.8%1735.5%4213.8K
$590.00Aug 7Sep 18597.8%33.2%1703.1%24426.7K
$595.00Aug 7Sep 18574.4%32.5%1668.9%11612.4K
$600.00Aug 7Sep 18551.2%31.9%1628.9%87589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,359 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$605.00$600.00Sep 18$0.10$4.90$0.1049.00$604.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,753 found (best R:R 383.62, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.67$59.67$0.33180.82$664.67
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
$580.00$605.00Sep 4$24.71$24.71$0.2985.21$604.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.87$49.87$0.13383.62$800.13
$830.00$752.00Aug 7$77.28$77.28$0.72107.33$752.72
$749.00$745.00Aug 10$3.88$3.88$0.1232.33$745.12
$750.00$745.00Aug 13$4.83$4.83$0.1728.41$745.17
$745.00$740.00Aug 12$4.72$4.72$0.2816.86$740.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 10$0.05459.8%56.4%
$625.00Aug 7Aug 10$0.05437.2%53.5%
$630.00Aug 7Aug 10$0.06414.6%50.9%
$645.00Aug 7Aug 10$0.06347.8%43.8%
$650.00Aug 7Aug 10$0.06325.7%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 7Aug 10$0.06141.7%21.0%
$693.00Aug 7Aug 10$0.06137.3%20.4%
$694.00Aug 7Aug 10$0.06132.9%19.8%
$695.00Aug 7Aug 10$0.07128.4%19.5%
$696.00Aug 7Aug 10$0.08124.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.19% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.70$0.68$1.38$720.62$723.380.19%
$721.00Aug 7$1.31$0.31$1.62$719.38$722.620.22%
$723.00Aug 7$0.31$1.30$1.61$721.39$724.610.22%
$724.00Aug 7$0.13$2.13$2.26$721.74$726.260.31%
$720.00Aug 7$2.15$0.13$2.28$717.72$722.280.32%
$719.00Aug 7$3.04$0.06$3.10$715.90$722.100.43%
$725.00Aug 7$0.06$3.06$3.12$721.88$728.120.43%
$718.00Aug 7$4.01$0.03$4.04$713.96$722.040.56%
$726.00Aug 7$0.04$4.03$4.07$721.93$730.070.56%
$717.00Aug 7$5.05$0.03$5.08$711.92$722.080.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$719.00Aug 7$0.06$0.06$0.12$718.88$725.12
$724.00$719.00Aug 7$0.13$0.06$0.19$718.81$724.19
$725.00$720.00Aug 7$0.06$0.13$0.19$719.81$725.19
$724.00$720.00Aug 7$0.13$0.13$0.26$719.74$724.26
$723.00$719.00Aug 7$0.31$0.06$0.37$718.63$723.37
$725.00$721.00Aug 7$0.06$0.31$0.37$720.63$725.37
$723.00$720.00Aug 7$0.31$0.13$0.44$719.56$723.44
$724.00$721.00Aug 7$0.13$0.31$0.44$720.56$724.44
$723.00$721.00Aug 7$0.31$0.31$0.62$720.38$723.62
$725.00$722.00Aug 7$0.06$0.68$0.74$721.26$725.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 44.45, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
665/670675/683Aug 19$7.82$0.1843.44$662.18$682.82
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
600/605625/630Sep 18$4.85$0.1532.33$600.15$629.85
676/679690/695Aug 19$4.63$0.3712.51$674.37$694.63
682/684690/695Aug 19$4.63$0.3712.51$679.37$694.63
665/670690/695Aug 19$4.62$0.3812.16$665.38$694.62
695/696701/702Aug 19$0.90$0.109.00$695.10$701.90
691/693702/703Aug 19$1.79$0.218.52$691.21$703.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 17$0.06$4.9482.33
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$746.00$750.00$754.00Aug 28$0.11$3.8935.36
$734.00$735.00$736.00Aug 7$0.05$0.9519.00
$731.00$732.00$733.00Aug 10$0.05$0.9519.00
$725.00$726.00$727.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $--, 977 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$27.90$22.10
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.93%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.120.500.1%2.93%3.06%510489
$724.00Sep 18$20.570.500.3%2.85%3.12%45609
$725.00Sep 18$20.030.490.4%2.77%3.19%57112.7K
$726.00Sep 18$19.490.480.6%2.70%3.25%23395
$727.00Sep 18$18.970.480.7%2.63%3.32%27365
$723.00Sep 11$18.760.500.1%2.60%2.73%20103
$728.00Sep 18$18.460.470.8%2.56%3.38%22352
$724.00Sep 11$18.210.490.3%2.52%2.80%4453
$729.00Sep 18$17.950.461.0%2.49%3.45%40500
$725.00Sep 11$17.680.490.4%2.45%2.86%88220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,191,169
Total Puts 3,088,234
Put/Call Ratio 0.97
Net Difference 102,935

Prior's Put/Call Breakdown

Total Calls 950,596
Total Puts 1,039,917
Put/Call Ratio 1.09
Net Difference -89,321

Prior 7-Day Put/Call Summary

Total Calls 21,309,119
Total Puts 21,431,741
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All