Tour v494
QQQ
INVESCO QQQ TR
$722.18 +1.05%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶ (8/7 15:19)
◀ 8/7 15:15 ▶

Option Volume

Detail
ℹ
Current (08/07 3:15pm) 6,177,078
Calls: 3,140,358 (51%)
Puts: 3,036,720 (49%)
Prior (08/06) 7,230,764
Calls: 3,740,850 (52%)
Puts: 3,489,914 (48%)
Current vs Prior -14.57%
Calls: -16.05% (Calls)
Puts: -12.99% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -23.87%
Calls: -22.59%
Puts: -25.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:15pm) $857.82M
Calls: $632.02M (74%)
Puts: $225.80M (26%)
Prior (08/06) $938.26M
Calls: $485.12M (52%)
Puts: $453.14M (48%)
Current vs Prior -8.57%
Calls: +30.28%
Puts: -50.17%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -57.87%
Calls: -44.18%
Puts: -75.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:15pm) 0.97
Prior (08/06) 0.93
Current vs Prior +3.65%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:15pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.98%0.28% | 0.98%0.28% | 2.03%2.30% | 5.66%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -73.78% | -33.62%-73.78% | -33.62%-73.78% | -16.80%-13.92% | -5.46%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -77.23% | -42.02%-57.54% | -41.27%-80.86% | -32.57%-41.48% | -16.24%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -73.78% | -33.62%-73.78% | -33.62%-73.78% | -16.80%-13.92% | -5.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 0.56%
Calls: 2.47% | 0.58%
Puts: 2.44% | 0.54%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +278.46% | -62.42%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -49.85% | -90.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($632.02M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALBULLISH
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,908 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 124.744.76$4.750.4%4640.45474
$708.00Sep 1128.1628.28$28.220.4%220.64121
$706.00Sep 1129.5529.68$29.620.4%310.6562
$710.00Sep 1126.7926.91$26.850.4%850.62595
$707.00Sep 1128.8528.98$28.920.4%150.6412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 103.183.19$3.190.3%10.8K0.50483
$720.00Aug 146.016.03$6.020.3%9.0K0.452.1K
$720.00Aug 102.372.38$2.380.4%31.6K0.402.6K
$721.00Aug 146.426.45$6.440.5%6.2K0.47409
$742.00Sep 1127.5127.64$27.580.5%--0.6623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 100.050.06$0.0616.7%2.1K0.02395
$755.00Aug 120.050.06$0.0616.7%780.01572
$753.00Aug 120.060.07$0.0714.3%110.013
$770.00Aug 140.060.07$0.0714.3%3.0K0.01864
$725.00Aug 70.070.08$0.0812.5%219.7K0.0818.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 70.050.06$0.0616.7%270.5K0.061.8K
$688.00Aug 100.050.06$0.0616.7%1430.01497
$689.00Aug 100.050.06$0.0616.7%1.1K0.01155
$690.00Aug 100.050.06$0.0616.7%2.1K0.012.0K
$691.00Aug 100.050.06$0.0616.7%9380.01495

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.24143.74$141.992.5%--1.0019
$585.00Aug 7135.22138.74$136.982.6%--1.0021
$590.00Aug 7130.31133.74$132.032.6%51.0021
$595.00Aug 7125.41128.74$127.082.6%131.0013
$600.00Aug 7120.41123.58$122.002.6%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7106.48109.65$108.072.9%21.00--
$742.00Aug 719.6920.03$19.861.7%21.00--
$743.00Aug 720.6821.03$20.861.7%41.00--
$744.00Aug 721.6622.03$21.851.7%161.00--
$746.00Aug 723.6624.03$23.851.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,112 active (total vol 6.2M, top 430.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.800.82$0.812.5%409.9K0.527.3K
$721.00Aug 71.441.48$1.462.7%396.2K0.734.0K
$723.00Aug 70.380.39$0.392.6%311.4K0.323.2K
$720.00Aug 72.232.30$2.263.1%289.3K0.8719.3K
$725.00Aug 70.070.08$0.0812.5%219.7K0.0818.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.130.14$0.147.1%430.7K0.149.2K
$719.00Aug 70.050.06$0.0616.7%270.5K0.061.8K
$721.00Aug 70.300.31$0.313.2%231.7K0.281.1K
$718.00Aug 70.030.04$0.0425.0%206.1K0.042.4K
$722.00Aug 70.650.66$0.661.5%151.8K0.481.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 567.9%, max 2097.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18493.8%22.5%2097.0%952.5K
$850.00Aug 7Sep 18463.3%21.8%2024.0%10720.0K
$845.00Aug 7Sep 18447.8%21.5%1984.0%41.6K
$840.00Aug 7Sep 18432.3%21.2%1938.3%318.2K
$835.00Aug 7Sep 18416.5%21.0%1885.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18617.9%34.6%1687.2%9622.1K
$585.00Aug 7Sep 18595.2%33.9%1657.9%4213.8K
$590.00Aug 7Sep 18572.7%33.2%1626.5%23926.7K
$595.00Aug 7Sep 18550.3%32.5%1593.7%11612.4K
$600.00Aug 7Sep 18528.1%31.9%1556.9%87489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,355 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,777 found (best R:R 415.67, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.76$59.76$0.24249.00$664.76
$660.00$670.00Aug 17$9.86$9.86$0.1470.43$669.86
$580.00$605.00Sep 4$24.64$24.64$0.3668.44$604.64
$590.00$610.00Sep 11$19.64$19.64$0.3654.56$609.64
$580.00$585.00Aug 28$4.89$4.89$0.1144.45$584.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.88$49.88$0.12415.67$800.12
$840.00$756.00Aug 14$83.55$83.55$0.45185.67$756.45
$800.00$790.00Sep 18$9.61$9.61$0.3924.64$790.39
$760.00$755.00Aug 21$4.79$4.79$0.2122.81$755.21
$737.00$735.00Aug 11$1.89$1.89$0.1117.18$735.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 10$0.05440.5%56.4%
$693.00Aug 7Aug 10$0.05131.8%20.4%
$674.00Aug 7Aug 10$0.06211.5%29.8%
$685.00Aug 7Aug 10$0.07165.4%24.2%
$738.00Aug 7Aug 10$0.0773.9%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 7Aug 10$0.0565.5%12.0%
$739.00Aug 10Aug 11$0.0512.2%13.7%
$692.00Aug 7Aug 10$0.06136.0%21.0%
$693.00Aug 7Aug 10$0.06131.8%20.4%
$694.00Aug 7Aug 10$0.07127.6%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.20% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$0.81$0.66$1.47$720.53$723.470.20%
$723.00Aug 7$0.39$1.23$1.62$721.38$724.620.22%
$721.00Aug 7$1.46$0.31$1.77$719.23$722.770.25%
$724.00Aug 7$0.17$2.02$2.19$721.81$726.190.30%
$720.00Aug 7$2.26$0.14$2.40$717.60$722.400.33%
$725.00Aug 7$0.08$2.93$3.01$721.99$728.010.42%
$719.00Aug 7$3.17$0.06$3.23$715.77$722.230.45%
$726.00Aug 7$0.05$3.89$3.94$722.06$729.940.55%
$718.00Aug 7$4.17$0.04$4.21$713.79$722.210.58%
$727.00Aug 7$0.03$4.89$4.92$722.08$731.920.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$719.00Aug 7$0.08$0.06$0.14$718.86$725.14
$724.00$719.00Aug 7$0.17$0.06$0.23$718.77$724.23
$725.00$720.00Aug 7$0.08$0.14$0.22$719.78$725.22
$724.00$720.00Aug 7$0.17$0.14$0.31$719.69$724.31
$725.00$721.00Aug 7$0.08$0.31$0.39$720.61$725.39
$723.00$719.00Aug 7$0.39$0.06$0.45$718.55$723.45
$723.00$720.00Aug 7$0.39$0.14$0.53$719.47$723.53
$724.00$721.00Aug 7$0.17$0.31$0.48$720.52$724.48
$723.00$721.00Aug 7$0.39$0.31$0.70$720.30$723.70
$725.00$722.00Aug 7$0.08$0.66$0.74$721.26$725.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 41.11, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.81$0.1941.11$662.19$682.81
680/682683/685Aug 20$1.88$0.1215.67$680.12$684.88
625/630650/665Sep 11$13.96$1.0413.42$616.04$663.96
620/625650/665Sep 11$13.94$1.0613.15$611.06$663.94
615/620650/665Sep 11$13.93$1.0713.02$606.07$663.93
680/682688/690Aug 20$1.85$0.1512.33$680.15$689.85
676/679690/695Aug 19$4.62$0.3812.16$674.38$694.62
682/684690/695Aug 19$4.61$0.3911.82$679.39$694.61
665/670690/695Aug 19$4.60$0.4011.50$665.40$694.60
688/690703/705Aug 20$1.83$0.1710.76$688.17$704.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.09$9.91110.11
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Sep 18$0.10$4.9049.00
$750.00$755.00$760.00Aug 21$0.15$4.8532.33
$730.00$732.00$734.00Sep 11$0.06$1.9432.33
$746.00$750.00$754.00Aug 28$0.17$3.8322.53
$720.00$721.00$722.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $--, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$28.25$21.75
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 532 found (best yield 2.93%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.130.510.1%2.93%3.04%510489
$724.00Sep 18$20.580.500.2%2.85%3.10%45609
$725.00Sep 18$20.040.490.4%2.77%3.17%57112.7K
$726.00Sep 18$19.500.490.5%2.70%3.23%23395
$727.00Sep 18$18.980.480.7%2.63%3.30%27365
$723.00Sep 11$18.770.500.1%2.60%2.71%20103
$728.00Sep 18$18.460.470.8%2.56%3.36%22352
$724.00Sep 11$18.220.490.2%2.52%2.77%4453
$729.00Sep 18$17.950.460.9%2.49%3.43%40500
$725.00Sep 11$17.680.490.4%2.45%2.84%88220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,140,358
Total Puts 3,036,720
Put/Call Ratio 0.97
Net Difference 103,638

Prior's Put/Call Breakdown

Total Calls 3,740,850
Total Puts 3,489,914
Put/Call Ratio 0.93
Net Difference 250,936

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All