Tour v494
QQQ
INVESCO QQQ TR
$720.87 +0.87%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:15)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 5,950,792
Calls: 3,004,146 (50%)
Puts: 2,946,646 (50%)
Prior (08/06) 7,078,427
Calls: 3,670,942 (52%)
Puts: 3,407,485 (48%)
Current vs Prior -15.93%
Calls: -18.16% (Calls)
Puts: -13.52% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -26.65%
Calls: -25.95%
Puts: -27.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $746.69M
Calls: $466.55M (62%)
Puts: $280.14M (38%)
Prior (08/06) $949.35M
Calls: $547.34M (58%)
Puts: $402.01M (42%)
Current vs Prior -21.35%
Calls: -14.76%
Puts: -30.32%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -63.33%
Calls: -58.79%
Puts: -69.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.98
Prior (08/06) 0.93
Current vs Prior +5.67%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.97%0.28% | 0.97%0.28% | 2.04%2.28% | 5.65%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -73.74% | -34.72%-73.74% | -34.72%-73.74% | -16.31%-14.70% | -5.50%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -77.19% | -42.98%-57.47% | -42.24%-80.83% | -32.17%-42.01% | -16.27%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -73.74% | -34.72%-73.74% | -34.72%-73.74% | -16.31%-14.70% | -5.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.14%
Calls: 1.61% | 1.34%
Puts: 2.50% | 0.93%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +216.92% | -23.49%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -58.01% | -79.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($466.55M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,870 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 1127.8928.02$27.960.5%150.6312
$704.00Sep 1129.9930.13$30.060.5%40.667
$708.00Sep 1127.2127.34$27.280.5%220.63121
$705.00Sep 1129.2829.42$29.350.5%220.65157
$706.00Sep 426.6326.76$26.700.5%1050.6556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 102.792.80$2.800.4%30.5K0.462.6K
$742.00Sep 1128.2628.39$28.330.5%--0.6723
$745.00Sep 1130.2730.41$30.340.5%40.692
$723.00Aug 104.254.27$4.260.5%7.0K0.61542
$743.00Sep 427.6327.77$27.700.5%--0.7010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 100.050.06$0.0616.7%2.5K0.02433
$752.00Aug 120.050.06$0.0616.7%320.01--
$724.00Aug 70.060.07$0.0714.3%197.3K0.0710.0K
$751.00Aug 120.060.07$0.0714.3%60.016
$736.00Aug 100.070.08$0.0812.5%2.1K0.03262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 100.050.06$0.0616.7%5530.01632
$688.00Aug 100.050.06$0.0616.7%1060.01497
$689.00Aug 100.050.06$0.0616.7%1.1K0.01155
$690.00Aug 100.050.06$0.0616.7%2.0K0.012.0K
$659.00Aug 110.050.06$0.0616.7%30.01161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.50142.78$141.142.3%--1.0019
$585.00Aug 7134.50137.81$136.162.4%--1.0021
$590.00Aug 7129.50132.78$131.142.5%51.0021
$595.00Aug 7124.50127.82$126.162.6%131.0013
$600.00Aug 7119.50122.72$121.112.7%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.27110.53$108.903.0%21.00--
$741.00Aug 719.9620.29$20.131.6%201.00--
$742.00Aug 720.9921.32$21.161.6%21.00--
$743.00Aug 721.9622.32$22.141.6%41.00--
$744.00Aug 722.9623.32$23.141.6%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,101 active (total vol 5.9M, top 417.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 70.660.67$0.671.5%375.9K0.474.0K
$722.00Aug 70.300.31$0.313.2%372.4K0.277.3K
$723.00Aug 70.130.14$0.147.1%290.6K0.143.2K
$720.00Aug 71.231.25$1.241.6%281.9K0.6819.3K
$725.00Aug 70.030.04$0.0425.0%211.1K0.0418.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.380.39$0.392.6%417.5K0.329.2K
$719.00Aug 70.170.18$0.185.6%263.1K0.171.8K
$721.00Aug 70.790.81$0.802.5%219.1K0.531.1K
$718.00Aug 70.070.08$0.0812.5%202.7K0.082.4K
$722.00Aug 71.421.47$1.443.5%140.3K0.731.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 523.1%, max 1940.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18461.3%22.6%1940.6%872.5K
$850.00Aug 7Sep 18433.1%21.9%1877.1%10720.0K
$845.00Aug 7Sep 18418.8%21.6%1839.0%41.6K
$840.00Aug 7Sep 18404.5%21.3%1800.1%318.2K
$835.00Aug 7Sep 18389.9%21.0%1756.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18567.9%34.4%1549.0%9622.1K
$585.00Aug 7Sep 18546.9%33.8%1520.5%4213.8K
$590.00Aug 7Sep 18526.0%33.0%1491.8%23926.7K
$595.00Aug 7Sep 18505.3%32.4%1461.7%11612.4K
$600.00Aug 7Sep 18484.8%31.8%1426.8%84489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,330 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,731 found (best R:R 499.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.70$59.70$0.30199.00$664.70
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$580.00$605.00Sep 4$24.77$24.77$0.23107.70$604.77
$660.00$670.00Aug 17$9.89$9.89$0.1189.91$669.89
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.90$49.90$0.10499.00$800.10
$830.00$752.00Aug 7$77.57$77.57$0.43180.40$752.43
$840.00$756.00Aug 14$83.26$83.26$0.74112.51$756.74
$800.00$790.00Sep 18$9.74$9.74$0.2637.46$790.26
$745.00$740.00Aug 12$4.84$4.84$0.1630.25$740.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 193 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 7Aug 10$0.06304.4%43.2%
$672.00Aug 7Aug 10$0.06199.1%30.3%
$675.00Aug 7Aug 10$0.06187.5%28.5%
$666.00Aug 7Aug 10$0.07222.4%32.6%
$683.00Aug 7Aug 10$0.07156.4%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.06125.2%20.9%
$692.00Aug 7Aug 10$0.06121.3%20.3%
$693.00Aug 7Aug 10$0.06117.4%19.9%
$694.00Aug 7Aug 10$0.07113.5%19.4%
$732.00Aug 7Aug 10$0.0749.9%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.20% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.67$0.80$1.47$719.53$722.470.20%
$720.00Aug 7$1.24$0.39$1.63$718.37$721.630.23%
$722.00Aug 7$0.31$1.44$1.75$720.25$723.750.24%
$719.00Aug 7$2.03$0.18$2.21$716.79$721.210.31%
$723.00Aug 7$0.14$2.26$2.40$720.60$725.400.33%
$718.00Aug 7$2.92$0.08$3.00$715.00$721.000.42%
$724.00Aug 7$0.07$3.24$3.31$720.69$727.310.46%
$717.00Aug 7$3.93$0.05$3.98$713.02$720.980.55%
$725.00Aug 7$0.04$4.18$4.22$720.78$729.220.59%
$716.00Aug 7$4.88$0.03$4.91$711.09$720.910.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$718.00Aug 7$0.07$0.08$0.15$717.85$724.15
$723.00$718.00Aug 7$0.14$0.08$0.22$717.78$723.22
$724.00$719.00Aug 7$0.07$0.18$0.25$718.75$724.25
$723.00$719.00Aug 7$0.14$0.18$0.32$718.68$723.32
$722.00$718.00Aug 7$0.31$0.08$0.39$717.61$722.39
$724.00$720.00Aug 7$0.07$0.39$0.46$719.54$724.46
$722.00$719.00Aug 7$0.31$0.18$0.49$718.51$722.49
$723.00$720.00Aug 7$0.14$0.39$0.53$719.47$723.53
$721.00$718.00Aug 7$0.67$0.08$0.75$717.25$721.75
$722.00$720.00Aug 7$0.31$0.39$0.70$719.30$722.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 49.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.84$0.1649.00$662.16$682.84
695/696697/703Aug 18$5.79$0.2127.57$690.21$702.79
694/695697/703Aug 18$5.78$0.2226.27$689.22$702.78
680/682685/688Aug 20$2.86$0.1420.43$679.14$687.86
694/695703/705Aug 18$1.90$0.1019.00$693.10$704.90
615/620625/630Sep 18$4.57$0.4310.63$615.43$629.57
625/630650/665Sep 11$13.69$1.3110.45$616.31$663.69
620/625650/665Sep 11$13.68$1.3210.36$611.32$663.68
615/620650/665Sep 11$13.66$1.3410.19$606.34$663.66
691/693697/699Aug 19$1.82$0.1810.11$691.18$698.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$620.00$625.00$630.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Sep 4$0.13$4.8737.46
$750.00$770.00$790.00Sep 11$0.99$19.0119.20
$720.00$721.00$722.00Aug 11$0.05$0.9519.00
$726.00$727.00$728.00Aug 11$0.05$0.9519.00
$720.00$721.00$722.00Aug 20$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-0.02, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.03$24.97
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$29.14$20.86
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.07$9.93
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.98%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.450.510.0%2.98%2.99%175822
$722.00Sep 18$20.880.500.2%2.90%3.05%128567
$723.00Sep 18$20.340.490.3%2.82%3.12%505489
$724.00Sep 18$19.780.490.4%2.74%3.18%45609
$725.00Sep 18$19.250.480.6%2.67%3.24%56512.7K
$721.00Sep 11$19.090.510.0%2.65%2.67%22871
$726.00Sep 18$18.730.480.7%2.60%3.31%23395
$722.00Sep 11$18.530.500.2%2.57%2.73%3175
$727.00Sep 18$18.220.470.8%2.53%3.38%27365
$723.00Sep 11$17.980.490.3%2.49%2.79%19103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,004,146
Total Puts 2,946,646
Put/Call Ratio 0.98
Net Difference 57,500

Prior's Put/Call Breakdown

Total Calls 3,670,942
Total Puts 3,407,485
Put/Call Ratio 0.93
Net Difference 263,457

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All