Tour v494
QQQ
INVESCO QQQ TR
$720.54 +0.82%
(8/7 14:55) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 5,834,020
Calls: 2,937,334 (50%)
Puts: 2,896,686 (50%)
Prior (08/06) 6,999,022
Calls: 3,630,954 (52%)
Puts: 3,368,068 (48%)
Current vs Prior -16.65%
Calls: -19.10% (Calls)
Puts: -14.00% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -28.09%
Calls: -27.60%
Puts: -28.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $724.87M
Calls: $429.30M (59%)
Puts: $295.57M (41%)
Prior (08/06) $942.30M
Calls: $440.21M (47%)
Puts: $502.09M (53%)
Current vs Prior -23.07%
Calls: -2.48%
Puts: -41.13%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -64.40%
Calls: -62.08%
Puts: -67.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.99
Prior (08/06) 0.93
Current vs Prior +6.31%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.95%0.28% | 0.95%0.28% | 2.03%2.28% | 5.65%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -74.37% | -35.82%-74.37% | -35.81%-74.37% | -16.67%-14.97% | -5.50%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -77.73% | -43.94%-58.49% | -43.21%-81.29% | -32.46%-42.20% | -16.27%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -74.37% | -35.82%-74.37% | -35.81%-74.37% | -16.67%-14.97% | -5.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 1.46%
Calls: 2.94% | 1.42%
Puts: 5.15% | 1.50%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +521.54% | -2.01%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -17.65% | -73.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,683 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 1129.7629.93$29.850.6%40.657
$703.00Sep 1130.4630.65$30.560.6%90.669
$705.00Sep 427.1127.28$27.200.6%920.66196
$706.00Sep 426.4026.57$26.490.6%1050.6556
$707.00Sep 1127.6627.84$27.750.6%150.6312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1130.4930.68$30.590.6%40.702
$742.00Sep 1128.4628.65$28.560.7%--0.6723
$743.00Sep 427.8528.04$27.950.7%--0.7010
$740.00Sep 1127.1627.35$27.260.7%--0.66709
$738.00Sep 424.5124.69$24.600.7%100.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 515 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 120.060.07$0.0714.3%60.016
$723.00Aug 70.100.11$0.119.1%286.1K0.073.2K
$734.00Aug 100.110.13$0.1216.7%2.3K0.04414
$733.00Aug 100.140.17$0.1618.8%2.2K0.04427
$739.00Aug 110.140.17$0.1618.8%2960.0464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 70.050.06$0.0616.7%131.0K0.083.6K
$685.00Aug 100.050.06$0.0616.7%5510.01632
$687.00Aug 100.050.06$0.0616.7%5630.01865
$659.00Aug 110.050.06$0.0616.7%30.01161
$690.00Aug 100.060.07$0.0714.3%1.9K0.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.51142.48$140.502.8%--1.0019
$585.00Aug 7133.51137.27$135.392.8%--1.0021
$590.00Aug 7128.51132.48$130.503.0%51.0021
$595.00Aug 7123.51127.35$125.433.1%131.0013
$600.00Aug 7118.51122.30$120.413.1%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.52111.49$109.513.6%21.00--
$740.00Aug 719.2319.59$19.411.9%341.001
$741.00Aug 720.2320.59$20.411.8%201.00--
$742.00Aug 721.2321.59$21.411.7%21.00--
$743.00Aug 722.2322.59$22.411.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,096 active (total vol 5.8M, top 404.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.220.23$0.234.3%359.8K0.147.3K
$721.00Aug 70.510.52$0.521.9%358.4K0.304.0K
$723.00Aug 70.100.11$0.119.1%286.1K0.073.2K
$720.00Aug 71.011.04$1.022.9%271.4K0.5219.3K
$725.00Aug 70.020.03$0.0333.3%209.3K0.0218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.470.49$0.484.2%404.3K0.489.2K
$719.00Aug 70.210.23$0.229.1%256.0K0.271.8K
$721.00Aug 70.940.99$0.975.2%213.5K0.701.1K
$718.00Aug 70.100.11$0.119.1%199.7K0.142.4K
$722.00Aug 71.641.73$1.695.3%139.0K0.861.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 504.4%, max 1883.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18448.2%22.6%1883.6%852.5K
$850.00Aug 7Sep 18420.9%22.0%1815.3%10720.0K
$845.00Aug 7Sep 18407.1%21.6%1782.4%41.6K
$840.00Aug 7Sep 18393.2%21.3%1747.8%318.2K
$835.00Aug 7Sep 18379.2%21.0%1704.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18546.2%34.5%1485.1%9622.1K
$585.00Aug 7Sep 18525.9%33.7%1459.5%4213.8K
$590.00Aug 7Sep 18505.7%33.1%1429.4%22926.7K
$595.00Aug 7Sep 18485.7%32.4%1400.6%11612.4K
$600.00Aug 7Sep 18465.9%31.7%1367.7%84489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,302 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Sep 11$0.10$4.90$0.1049.00$810.10
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88
$620.00$615.00Sep 11$0.13$4.87$0.1337.46$619.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,828 found (best R:R 453.55, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$605.00Sep 4$24.86$24.86$0.14177.57$604.86
$605.00$665.00Aug 18$59.61$59.61$0.39152.85$664.61
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$600.00$640.00Aug 13$39.64$39.64$0.36110.11$639.64
$605.00$640.00Aug 17$34.49$34.49$0.5167.63$639.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.89$49.89$0.11453.55$800.11
$840.00$756.00Aug 14$83.39$83.39$0.61136.70$756.61
$800.00$790.00Sep 18$9.77$9.77$0.2342.48$790.23
$740.00$737.00Aug 12$2.88$2.88$0.1224.00$737.12
$750.00$745.00Aug 14$4.79$4.79$0.2122.81$745.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Aug 7Aug 10$0.0666.3%12.0%
$640.00Aug 7Aug 10$0.07310.5%45.7%
$667.00Aug 7Aug 10$0.07208.4%32.2%
$680.00Aug 7Aug 10$0.07159.7%25.6%
$664.00Aug 7Aug 10$0.08219.7%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.06122.0%21.1%
$691.00Aug 7Aug 10$0.06118.2%20.4%
$692.00Aug 7Aug 10$0.06114.5%20.2%
$693.00Aug 7Aug 10$0.06110.7%19.6%
$694.00Aug 7Aug 10$0.07106.9%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.21% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$1.02$0.48$1.50$718.50$721.500.21%
$721.00Aug 7$0.52$0.97$1.49$719.51$722.490.21%
$722.00Aug 7$0.23$1.69$1.92$720.08$723.920.27%
$719.00Aug 7$1.77$0.22$1.99$717.01$720.990.28%
$723.00Aug 7$0.11$2.52$2.63$720.37$725.630.37%
$718.00Aug 7$2.69$0.11$2.80$715.20$720.800.39%
$724.00Aug 7$0.05$3.51$3.56$720.44$727.560.49%
$717.00Aug 7$3.61$0.06$3.67$713.33$720.670.51%
$725.00Aug 7$0.03$4.43$4.46$720.54$729.460.62%
$716.00Aug 7$4.56$0.04$4.60$711.40$720.600.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Aug 7$0.11$0.06$0.17$716.83$723.17
$723.00$718.00Aug 7$0.11$0.11$0.22$717.78$723.22
$722.00$717.00Aug 7$0.23$0.06$0.29$716.71$722.29
$722.00$718.00Aug 7$0.23$0.11$0.34$717.66$722.34
$723.00$719.00Aug 7$0.11$0.22$0.33$718.67$723.33
$722.00$719.00Aug 7$0.23$0.22$0.45$718.55$722.45
$721.00$717.00Aug 7$0.52$0.06$0.58$716.42$721.58
$723.00$720.00Aug 7$0.11$0.48$0.59$719.41$723.59
$721.00$718.00Aug 7$0.52$0.11$0.63$717.37$721.63
$721.00$719.00Aug 7$0.52$0.22$0.74$718.26$721.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 44.45, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600625/630Sep 18$4.89$0.1144.45$595.11$629.89
665/666668/670Sep 11$1.90$0.1019.00$664.10$669.90
666/667668/670Sep 11$1.90$0.1019.00$665.10$669.90
676/679685/690Aug 19$4.72$0.2816.86$674.28$689.72
665/670685/690Aug 19$4.71$0.2916.24$665.29$689.71
682/684685/690Aug 19$4.71$0.2916.24$679.29$689.71
595/600605/610Sep 18$4.71$0.2916.24$595.29$609.71
676/679695/697Aug 19$2.81$0.1914.79$676.19$697.81
691/693697/699Aug 19$1.87$0.1314.38$691.13$698.87
677/680685/688Aug 20$2.71$0.299.34$677.29$687.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Sep 18$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$740.00$745.00$750.00Aug 13$0.09$4.9154.56
$746.00$750.00$754.00Aug 28$0.12$3.8832.33
$750.00$770.00$790.00Sep 11$0.67$19.3328.85
$745.00$750.00$755.00Sep 4$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-0.02, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$810.00$835.001:2Aug 18-$0.01$24.99
$785.00$810.001:2Aug 19-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.66$20.34
$605.00$590.001:2Aug 20-$0.08$14.92
$605.00$595.001:2Aug 18-$0.05$9.95
$615.00$605.001:2Aug 18-$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 2.94%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.210.500.1%2.94%3.01%175822
$722.00Sep 18$20.650.500.2%2.87%3.07%128567
$723.00Sep 18$20.100.490.3%2.79%3.13%498489
$724.00Sep 18$19.560.480.5%2.71%3.19%38609
$725.00Sep 18$19.040.480.6%2.64%3.26%54912.7K
$721.00Sep 11$18.890.500.1%2.62%2.69%22871
$726.00Sep 18$18.510.470.8%2.57%3.33%23395
$722.00Sep 11$18.330.490.2%2.54%2.75%3175
$727.00Sep 18$18.000.460.9%2.50%3.39%25365
$723.00Sep 11$17.790.490.3%2.47%2.81%19103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,937,334
Total Puts 2,896,686
Put/Call Ratio 0.99
Net Difference 40,648

Prior's Put/Call Breakdown

Total Calls 3,630,954
Total Puts 3,368,068
Put/Call Ratio 0.93
Net Difference 262,886

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All