Tour v494
QQQ
INVESCO QQQ TR
$719.73 +0.71%
(8/7 14:50) ◀
|
Friday, August 7, 2026 (2:55pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:55 ▶

Option Volume

Detail
ℹ
Current (08/07 2:55pm) 5,762,393
Calls: 2,907,777 (50%)
Puts: 2,854,616 (50%)
Prior (08/06) 6,934,470
Calls: 3,597,939 (52%)
Puts: 3,336,531 (48%)
Current vs Prior -16.90%
Calls: -19.18% (Calls)
Puts: -14.44% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -28.98%
Calls: -28.32%
Puts: -29.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:55pm) $725.18M
Calls: $367.46M (51%)
Puts: $357.72M (49%)
Prior (08/06) $952.36M
Calls: $438.54M (46%)
Puts: $513.82M (54%)
Current vs Prior -23.85%
Calls: -16.21%
Puts: -30.38%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -64.38%
Calls: -67.54%
Puts: -60.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:55pm) 0.98
Prior (08/06) 0.93
Current vs Prior +5.86%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:55pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.97%0.28% | 0.97%0.28% | 2.05%2.30% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -73.95% | -34.34%-73.95% | -34.33%-73.95% | -15.89%-14.15% | -5.16%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -77.37% | -42.64%-57.81% | -41.90%-80.98% | -31.83%-41.64% | -15.97%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -73.95% | -34.34%-73.95% | -34.33%-73.95% | -15.89%-14.15% | -5.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.73%
Calls: 0.87% | 0.55%
Puts: 1.15% | 0.90%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +55.38% | -51.01%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -79.41% | -86.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALBULLISH
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,944 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 103.103.11$3.110.3%37.9K0.482.5K
$702.00Sep 1130.6630.77$30.720.4%--0.6650
$705.00Sep 426.6026.70$26.650.4%920.65196
$704.00Sep 1129.2429.35$29.300.4%40.657
$705.00Sep 1128.5428.65$28.600.4%220.64157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 102.492.50$2.500.4%14.2K0.42584
$710.00Aug 122.222.23$2.230.4%1.0K0.25569
$745.00Sep 1131.1231.26$31.190.4%40.702
$740.00Sep 426.4326.55$26.490.5%70.6826
$722.00Aug 126.516.54$6.530.5%7520.57442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 120.050.06$0.0616.7%60.016
$752.00Aug 120.050.06$0.0616.7%320.01--
$770.00Aug 140.050.06$0.0616.7%3.0K0.01864
$736.00Aug 100.060.07$0.0714.3%2.0K0.02262
$750.00Aug 120.060.07$0.0714.3%7410.01913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 100.050.06$0.0616.7%5180.01329
$687.00Aug 100.050.06$0.0616.7%5630.01865
$688.00Aug 100.050.06$0.0616.7%1060.01497
$716.00Aug 70.060.07$0.0714.3%124.6K0.064.6K
$689.00Aug 100.060.07$0.0714.3%1.1K0.01155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,336 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7137.89141.27$139.582.4%--1.0019
$585.00Aug 7132.89136.27$134.582.5%--1.0021
$590.00Aug 7127.89131.27$129.582.6%51.0021
$595.00Aug 7123.01126.27$124.642.6%131.0013
$600.00Aug 7118.01121.27$119.642.7%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.75112.08$110.423.0%21.00--
$740.00Aug 720.1421.79$20.977.9%301.001
$741.00Aug 719.7323.09$21.4115.7%201.00--
$742.00Aug 720.7324.26$22.5015.7%21.00--
$743.00Aug 721.7325.26$23.5015.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,092 active (total vol 5.7M, top 394.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.090.10$0.1010.0%357.8K0.117.3K
$721.00Aug 70.240.25$0.254.0%353.9K0.234.0K
$723.00Aug 70.040.05$0.0520.0%285.1K0.053.2K
$720.00Aug 70.570.58$0.571.8%260.9K0.4319.3K
$725.00Aug 70.020.03$0.0333.3%209.1K0.0318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.860.87$0.871.1%394.5K0.579.2K
$719.00Aug 70.430.44$0.442.3%246.7K0.361.8K
$721.00Aug 71.531.55$1.541.3%212.5K0.771.1K
$718.00Aug 70.210.22$0.224.5%197.5K0.202.4K
$722.00Aug 72.342.40$2.372.5%138.6K0.891.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 484.0%, max 1821.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18435.3%22.7%1821.4%852.5K
$850.00Aug 7Sep 18409.0%22.0%1755.6%10720.0K
$845.00Aug 7Sep 18395.6%21.7%1719.7%41.6K
$840.00Aug 7Sep 18382.1%21.4%1686.3%318.2K
$835.00Aug 7Sep 18368.5%21.1%1644.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18527.5%34.4%1434.0%9622.1K
$585.00Aug 7Sep 18507.8%33.7%1406.4%4213.8K
$590.00Aug 7Sep 18488.3%33.0%1379.1%22926.7K
$595.00Aug 7Sep 18469.0%32.3%1350.1%11612.4K
$600.00Aug 7Sep 18449.7%31.7%1319.0%84489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,336 found (best R:R 44.45, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 19$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,798 found (best R:R 180.82, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.67$59.67$0.33180.82$664.67
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$580.00$605.00Sep 4$24.68$24.68$0.3277.13$604.68
$660.00$670.00Aug 17$9.87$9.87$0.1375.92$669.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 31$19.73$19.73$0.2773.07$760.27
$800.00$790.00Sep 18$9.77$9.77$0.2342.48$790.23
$745.00$740.00Aug 12$4.87$4.87$0.1337.46$740.13
$750.00$745.00Aug 14$4.85$4.85$0.1532.33$745.15
$750.00$745.00Aug 13$4.81$4.81$0.1925.32$745.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$671.00Aug 7Aug 10$0.06185.8%30.2%
$736.00Aug 7Aug 10$0.0665.7%12.2%
$580.00Aug 7Aug 10$0.07527.5%71.1%
$667.00Aug 7Aug 10$0.07200.4%31.3%
$735.00Aug 7Aug 10$0.0762.1%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Aug 7Aug 10$0.0547.5%11.6%
$689.00Aug 7Aug 10$0.06120.3%21.4%
$690.00Aug 7Aug 10$0.06116.6%20.8%
$691.00Aug 7Aug 10$0.06112.9%20.2%
$692.00Aug 7Aug 10$0.07109.3%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.20% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$0.57$0.87$1.44$718.56$721.440.20%
$719.00Aug 7$1.15$0.44$1.59$717.41$720.590.22%
$721.00Aug 7$0.25$1.54$1.79$719.21$722.790.25%
$718.00Aug 7$1.94$0.22$2.16$715.84$720.160.30%
$722.00Aug 7$0.10$2.37$2.47$719.53$724.470.34%
$717.00Aug 7$2.82$0.12$2.94$714.06$719.940.41%
$723.00Aug 7$0.05$3.33$3.38$719.62$726.380.47%
$716.00Aug 7$3.75$0.07$3.82$712.18$719.820.53%
$724.00Aug 7$0.03$4.27$4.30$719.70$728.300.60%
$715.00Aug 7$4.74$0.05$4.79$710.21$719.790.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$716.00Aug 7$0.10$0.07$0.17$715.83$722.17
$723.00$717.00Aug 7$0.05$0.12$0.17$716.83$723.17
$723.00$716.00Aug 7$0.05$0.07$0.12$715.88$723.12
$722.00$717.00Aug 7$0.10$0.12$0.22$716.78$722.22
$721.00$716.00Aug 7$0.25$0.07$0.32$715.68$721.32
$722.00$718.00Aug 7$0.10$0.22$0.32$717.68$722.32
$723.00$718.00Aug 7$0.05$0.22$0.27$717.73$723.27
$721.00$717.00Aug 7$0.25$0.12$0.37$716.63$721.37
$721.00$718.00Aug 7$0.25$0.22$0.47$717.53$721.47
$723.00$719.00Aug 7$0.05$0.44$0.49$718.51$723.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 49.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
600/605610/615Sep 18$4.87$0.1337.46$600.13$614.87
595/600610/615Sep 18$4.86$0.1434.71$595.14$614.86
694/695697/703Aug 18$5.77$0.2325.09$689.23$702.77
695/696697/703Aug 18$5.77$0.2325.09$690.23$702.77
693/694697/703Aug 18$5.76$0.2424.00$688.24$702.76
690/691697/703Aug 18$5.75$0.2523.00$685.25$702.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$760.00$765.00$770.00Aug 20$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
$610.00$615.00$620.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$750.00$770.00$790.00Sep 11$0.89$19.1121.47
$716.00$717.00$718.00Aug 7$0.05$0.9519.00
$724.00$725.00$726.00Aug 10$0.05$0.9519.00
$725.00$726.00$727.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $--, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$30.50$19.50
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.07$9.93
$615.00$605.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 550 found (best yield 2.98%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.420.510.0%2.98%3.01%1.3K21.8K
$721.00Sep 18$20.860.500.2%2.90%3.07%175822
$722.00Sep 18$20.310.490.3%2.82%3.14%128567
$723.00Sep 18$19.770.490.5%2.75%3.20%498489
$724.00Sep 18$19.230.480.6%2.67%3.27%38609
$720.00Sep 11$19.070.510.0%2.65%2.69%317243
$725.00Sep 18$18.710.470.7%2.60%3.33%54412.7K
$721.00Sep 11$18.510.500.2%2.57%2.75%21871
$726.00Sep 18$18.200.470.9%2.53%3.40%23395
$722.00Sep 11$17.960.490.3%2.50%2.81%3175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,907,777
Total Puts 2,854,616
Put/Call Ratio 0.98
Net Difference 53,161

Prior's Put/Call Breakdown

Total Calls 3,597,939
Total Puts 3,336,531
Put/Call Ratio 0.93
Net Difference 261,408

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All