Tour v494
QQQ
INVESCO QQQ TR
$719.77 +0.72%
(8/7 14:45) ◀
|
Friday, August 7, 2026 (2:50pm)
January 2026
|
▶ (8/7 14:55)
◀ 8/7 14:50 ▶

Option Volume

Detail
ℹ
Current (08/07 2:50pm) 5,707,179
Calls: 2,880,303 (50%)
Puts: 2,826,876 (50%)
Prior (08/06) 6,887,196
Calls: 3,577,909 (52%)
Puts: 3,309,287 (48%)
Current vs Prior -17.13%
Calls: -19.50% (Calls)
Puts: -14.58% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -29.66%
Calls: -29.00%
Puts: -30.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:50pm) $727.05M
Calls: $369.35M (51%)
Puts: $357.70M (49%)
Prior (08/06) $952.39M
Calls: $434.23M (46%)
Puts: $518.17M (54%)
Current vs Prior -23.66%
Calls: -14.94%
Puts: -30.97%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -64.29%
Calls: -67.38%
Puts: -60.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:50pm) 0.98
Prior (08/06) 0.92
Current vs Prior +6.11%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:50pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.98%0.29% | 0.98%0.29% | 2.06%2.31% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -72.66% | -33.78%-72.67% | -33.77%-72.67% | -15.49%-13.84% | -5.15%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -76.25% | -42.15%-55.74% | -41.40%-80.05% | -31.51%-41.43% | -15.96%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -72.66% | -33.78%-72.67% | -33.77%-72.67% | -15.49%-13.84% | -5.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.72%
Calls: 2.44% | 0.54%
Puts: 1.12% | 0.90%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +173.85% | -51.68%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -63.72% | -87.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALBULLISH
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,930 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 426.6226.72$26.670.4%920.65196
$721.00Aug 102.642.65$2.650.4%20.1K0.43946
$705.00Sep 1128.5628.67$28.620.4%220.64157
$706.00Sep 425.9226.02$25.970.4%1050.6456
$702.00Sep 1130.6830.80$30.740.4%--0.6650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 123.913.92$3.920.3%3550.39261
$724.00Aug 127.657.67$7.660.3%2750.62357
$721.00Aug 126.016.03$6.020.3%1.3K0.54238
$718.00Aug 102.502.51$2.510.4%14.2K0.42584
$745.00Sep 1131.1131.24$31.170.4%40.702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 120.050.06$0.0616.7%320.01--
$753.00Aug 120.050.06$0.0616.7%110.013
$770.00Aug 140.050.06$0.0616.7%3.0K0.01864
$736.00Aug 100.060.07$0.0714.3%2.0K0.02262
$751.00Aug 120.060.07$0.0714.3%60.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%117.2K0.059.5K
$685.00Aug 100.050.06$0.0616.7%5470.01632
$686.00Aug 100.050.06$0.0616.7%5180.01329
$687.00Aug 100.050.06$0.0616.7%4630.01865
$688.00Aug 100.050.06$0.0616.7%1050.01497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7137.74141.27$139.512.5%--1.0019
$585.00Aug 7132.85136.27$134.562.5%--1.0021
$590.00Aug 7127.82131.27$129.552.7%51.0021
$595.00Aug 7123.05126.27$124.662.6%131.0013
$600.00Aug 7117.90121.22$119.562.8%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.76111.87$110.322.8%21.00--
$740.00Aug 720.0321.79$20.918.4%301.001
$741.00Aug 719.7323.26$21.5016.4%201.00--
$742.00Aug 720.7324.26$22.5015.7%21.00--
$743.00Aug 721.7325.12$23.4314.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,089 active (total vol 5.7M, top 386.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.110.12$0.128.3%356.2K0.127.3K
$721.00Aug 70.280.29$0.293.4%350.1K0.254.0K
$723.00Aug 70.040.05$0.0520.0%284.6K0.053.2K
$720.00Aug 70.630.64$0.641.6%252.2K0.4519.3K
$725.00Aug 70.020.03$0.0333.3%209.0K0.0318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.880.89$0.891.1%386.8K0.559.2K
$719.00Aug 70.470.48$0.482.1%241.7K0.351.8K
$721.00Aug 71.511.55$1.532.6%211.1K0.751.1K
$718.00Aug 70.240.25$0.254.0%195.5K0.202.4K
$722.00Aug 72.322.42$2.374.2%138.3K0.881.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 471.4%, max 1781.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18424.6%22.6%1781.1%832.5K
$850.00Aug 7Sep 18398.9%22.0%1710.9%10720.0K
$845.00Aug 7Sep 18385.8%21.7%1675.8%41.6K
$840.00Aug 7Sep 18372.7%21.4%1643.3%318.2K
$835.00Aug 7Sep 18359.4%21.1%1606.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18515.0%34.4%1395.8%9622.1K
$585.00Aug 7Sep 18495.8%33.7%1370.2%4213.8K
$590.00Aug 7Sep 18476.8%33.0%1343.4%22926.7K
$595.00Aug 7Sep 18457.9%32.4%1314.0%11512.4K
$600.00Aug 7Sep 18439.1%31.7%1283.9%82589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,344 found (best R:R 44.45, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89
$615.00$610.00Sep 11$0.12$4.88$0.1240.67$614.88
$600.00$595.00Sep 18$0.12$4.88$0.1240.67$599.88
$645.00$640.00Aug 28$0.13$4.87$0.1337.46$644.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,795 found (best R:R 457.82, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.67$59.67$0.33180.82$664.67
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$580.00$605.00Sep 4$24.68$24.68$0.3277.12$604.68
$660.00$670.00Aug 17$9.87$9.87$0.1375.92$669.87
$620.00$630.00Aug 28$9.84$9.84$0.1661.50$629.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$752.00Aug 7$77.83$77.83$0.17457.82$752.17
$780.00$760.00Aug 31$19.83$19.83$0.17116.65$760.17
$800.00$790.00Sep 18$9.76$9.76$0.2440.67$790.24
$745.00$740.00Aug 12$4.85$4.85$0.1532.33$740.15
$750.00$745.00Aug 14$4.80$4.80$0.2024.00$745.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 7Aug 10$0.05515.0%71.1%
$674.00Aug 7Aug 10$0.05171.0%28.4%
$736.00Aug 7Aug 10$0.0663.9%12.2%
$667.00Aug 7Aug 10$0.07195.8%32.5%
$668.00Aug 7Aug 10$0.07192.2%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.06117.6%21.4%
$690.00Aug 7Aug 10$0.06114.1%20.8%
$691.00Aug 7Aug 10$0.07110.5%20.6%
$692.00Aug 7Aug 10$0.07106.9%20.0%
$748.00Aug 7Aug 21$0.07104.6%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.21% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$0.64$0.89$1.53$718.47$721.530.21%
$719.00Aug 7$1.23$0.48$1.71$717.29$720.710.24%
$721.00Aug 7$0.29$1.53$1.82$719.18$722.820.25%
$718.00Aug 7$2.00$0.25$2.25$715.75$720.250.31%
$722.00Aug 7$0.12$2.37$2.49$719.51$724.490.35%
$717.00Aug 7$2.88$0.14$3.02$713.98$720.020.42%
$723.00Aug 7$0.05$3.29$3.34$719.66$726.340.46%
$716.00Aug 7$3.83$0.09$3.92$712.08$719.920.54%
$724.00Aug 7$0.03$4.47$4.50$719.50$728.500.63%
$715.00Aug 7$4.80$0.06$4.86$710.14$719.860.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 7$0.05$0.09$0.14$715.86$723.14
$722.00$716.00Aug 7$0.12$0.09$0.21$715.79$722.21
$723.00$717.00Aug 7$0.05$0.14$0.19$716.81$723.19
$722.00$717.00Aug 7$0.12$0.14$0.26$716.74$722.26
$723.00$718.00Aug 7$0.05$0.25$0.30$717.70$723.30
$721.00$716.00Aug 7$0.29$0.09$0.38$715.62$721.38
$722.00$718.00Aug 7$0.12$0.25$0.37$717.63$722.37
$721.00$717.00Aug 7$0.29$0.14$0.43$716.57$721.43
$723.00$719.00Aug 7$0.05$0.48$0.53$718.47$723.53
$721.00$718.00Aug 7$0.29$0.25$0.54$717.46$721.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 49.00, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
595/600625/630Sep 18$4.88$0.1240.67$595.12$629.88
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
665/670675/683Aug 19$7.63$0.3720.62$662.37$682.63
695/696697/703Aug 18$5.69$0.3118.35$690.31$702.69
693/694697/703Aug 18$5.68$0.3217.75$688.32$702.68
694/695697/703Aug 18$5.67$0.3317.18$689.33$702.67
690/691697/703Aug 18$5.66$0.3416.65$685.34$702.66
701/702703/705Aug 18$1.87$0.1314.38$700.13$704.87
688/690703/705Aug 20$1.86$0.1413.29$688.14$704.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.05$9.95199.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Sep 4$0.19$4.8125.32
$719.00$720.00$721.00Aug 10$0.05$0.9519.00
$725.00$726.00$727.00Aug 10$0.05$0.9519.00
$720.00$721.00$722.00Aug 11$0.05$0.9519.00
$722.00$723.00$724.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $--, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13$0.00$45.00
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$30.63$19.37
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.07$9.93
$615.00$605.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 2.98%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.430.510.0%2.98%3.01%1.2K21.8K
$721.00Sep 18$20.890.500.2%2.90%3.07%175822
$722.00Sep 18$20.340.490.3%2.83%3.14%128567
$723.00Sep 18$19.800.490.5%2.75%3.20%498489
$724.00Sep 18$19.270.480.6%2.68%3.26%38609
$720.00Sep 11$19.080.510.0%2.65%2.68%314243
$725.00Sep 18$18.740.470.7%2.60%3.33%54412.7K
$721.00Sep 11$18.530.500.2%2.57%2.75%20971
$726.00Sep 18$18.230.470.9%2.53%3.40%23395
$722.00Sep 11$17.980.490.3%2.50%2.81%3175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,880,303
Total Puts 2,826,876
Put/Call Ratio 0.98
Net Difference 53,427

Prior's Put/Call Breakdown

Total Calls 3,577,909
Total Puts 3,309,287
Put/Call Ratio 0.92
Net Difference 268,622

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All