Tour v494
QQQ
INVESCO QQQ TR
$719.31 +0.65%
(8/7 14:40) ◀
|
Friday, August 7, 2026 (2:45pm)
January 2026
|
▶ (8/7 14:50)
◀ 8/7 14:45 ▶

Option Volume

Detail
ℹ
Current (08/07 2:45pm) 5,643,015
Calls: 2,853,188 (51%)
Puts: 2,789,827 (49%)
Prior (08/06) 6,809,036
Calls: 3,548,005 (52%)
Puts: 3,261,031 (48%)
Current vs Prior -17.12%
Calls: -19.58% (Calls)
Puts: -14.45% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -30.45%
Calls: -29.67%
Puts: -31.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:45pm) $742.22M
Calls: $346.06M (47%)
Puts: $396.15M (53%)
Prior (08/06) $938.13M
Calls: $449.45M (48%)
Puts: $488.68M (52%)
Current vs Prior -20.88%
Calls: -23.00%
Puts: -18.93%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -63.55%
Calls: -69.43%
Puts: -56.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:45pm) 0.98
Prior (08/06) 0.92
Current vs Prior +6.38%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:45pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.98%0.30% | 0.98%0.30% | 2.06%2.31% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -72.13% | -33.83%-72.13% | -33.83%-72.13% | -15.50%-13.89% | -5.11%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -75.79% | -42.20%-54.87% | -41.45%-79.66% | -31.51%-41.46% | -15.92%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -72.13% | -33.83%-72.13% | -33.83%-72.13% | -15.50%-13.89% | -5.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.57%
Calls: 1.02% | 0.58%
Puts: 1.69% | 0.56%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +107.69% | -61.74%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -72.48% | -89.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,922 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2124.1924.27$24.230.3%1.5K0.7645.7K
$720.00Aug 2110.4810.52$10.500.4%2.8K0.5017.2K
$706.00Sep 425.6325.73$25.680.4%1050.6456
$703.00Sep 427.7427.85$27.800.4%1360.6720
$707.00Sep 424.9425.04$24.990.4%1260.6372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1129.3829.51$29.450.4%--0.6823
$722.00Aug 126.776.80$6.790.4%7310.57442
$740.00Sep 1128.0528.18$28.120.5%--0.66709
$724.00Sep 1118.9519.04$18.990.5%--0.5324
$728.00Sep 1120.9821.08$21.030.5%120.56103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 615 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 120.050.06$0.0616.7%110.01--
$770.00Aug 140.050.06$0.0616.7%3.0K0.01864
$736.00Aug 100.060.07$0.0714.3%2.0K0.02262
$751.00Aug 120.060.07$0.0714.3%60.016
$749.00Aug 120.070.08$0.0812.5%1750.0232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 100.050.06$0.0616.7%5470.01632
$686.00Aug 100.050.06$0.0616.7%5180.01329
$687.00Aug 100.050.06$0.0616.7%4610.01865
$689.00Aug 100.060.07$0.0714.3%1.1K0.01155
$690.00Aug 100.060.07$0.0714.3%1.9K0.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.13141.22$139.682.2%--1.0019
$585.00Aug 7133.13136.22$134.682.3%--1.0021
$590.00Aug 7128.13131.22$129.682.4%51.0021
$595.00Aug 7123.12126.22$124.672.5%131.0013
$600.00Aug 7118.22121.22$119.722.5%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.78111.87$110.332.8%21.00--
$740.00Aug 720.0621.79$20.928.3%301.001
$741.00Aug 719.7822.45$21.1212.6%201.00--
$742.00Aug 720.7824.09$22.4414.8%21.00--
$743.00Aug 721.7825.09$23.4414.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,087 active (total vol 5.6M, top 379.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.090.10$0.1010.0%353.7K0.107.3K
$721.00Aug 70.200.21$0.214.8%346.9K0.194.0K
$723.00Aug 70.040.05$0.0520.0%282.9K0.053.2K
$720.00Aug 70.480.49$0.492.0%244.4K0.3619.3K
$725.00Aug 70.020.03$0.0333.3%208.6K0.0218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.171.19$1.181.7%379.8K0.649.2K
$719.00Aug 70.660.68$0.673.0%232.1K0.431.8K
$721.00Aug 71.881.91$1.901.6%209.2K0.811.1K
$718.00Aug 70.360.37$0.372.7%192.0K0.272.4K
$722.00Aug 72.732.83$2.783.6%137.9K0.901.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 452.1%, max 1712.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18411.5%22.7%1712.3%832.5K
$850.00Aug 7Sep 18386.6%22.1%1650.1%10720.0K
$845.00Aug 7Sep 18374.0%21.8%1615.9%41.6K
$840.00Aug 7Sep 18361.3%21.4%1584.9%318.2K
$835.00Aug 7Sep 18348.5%21.2%1545.8%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18496.3%34.3%1345.9%9522.1K
$585.00Aug 7Sep 18477.8%33.7%1319.9%4213.8K
$590.00Aug 7Sep 18459.4%33.0%1292.6%22926.7K
$595.00Aug 7Sep 18441.1%32.3%1265.3%11512.4K
$600.00Aug 7Sep 18422.9%31.7%1235.4%82589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,340 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 31$0.10$4.90$0.1049.00$785.10
$760.00$765.00Aug 19$0.11$4.89$0.1144.45$760.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
$780.00$785.00Aug 28$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88
$600.00$595.00Sep 18$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,809 found (best R:R 559.00, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$640.00Aug 17$34.88$34.88$0.12290.67$639.88
$605.00$665.00Aug 18$59.64$59.64$0.36165.67$664.64
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$660.00$670.00Aug 17$9.89$9.89$0.1189.91$669.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.85$83.85$0.15559.00$756.15
$780.00$760.00Aug 31$19.67$19.67$0.3359.61$760.33
$745.00$740.00Aug 12$4.85$4.85$0.1532.33$740.15
$750.00$745.00Aug 14$4.82$4.82$0.1826.78$745.18
$740.00$737.00Aug 12$2.82$2.82$0.1815.67$737.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 10$0.06316.0%49.4%
$640.00Aug 7Aug 10$0.06281.1%43.9%
$681.00Aug 7Aug 10$0.06139.8%24.9%
$736.00Aug 7Aug 10$0.0663.2%12.4%
$670.00Aug 7Aug 10$0.07177.6%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.06112.3%21.2%
$690.00Aug 7Aug 10$0.06108.8%20.6%
$691.00Aug 7Aug 10$0.07105.4%20.3%
$692.00Aug 7Aug 10$0.07101.9%19.7%
$693.00Aug 7Aug 10$0.0898.4%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.23% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 7$0.98$0.67$1.65$717.35$720.650.23%
$720.00Aug 7$0.49$1.18$1.67$718.33$721.670.23%
$718.00Aug 7$1.68$0.37$2.05$715.95$720.050.28%
$721.00Aug 7$0.21$1.90$2.11$718.89$723.110.29%
$717.00Aug 7$2.53$0.21$2.74$714.26$719.740.38%
$722.00Aug 7$0.10$2.78$2.88$719.12$724.880.40%
$716.00Aug 7$3.46$0.12$3.58$712.42$719.580.50%
$723.00Aug 7$0.05$3.73$3.78$719.22$726.780.53%
$715.00Aug 7$4.38$0.08$4.46$710.54$719.460.62%
$724.00Aug 7$0.03$4.54$4.57$719.43$728.570.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$716.00Aug 7$0.10$0.12$0.22$715.78$722.22
$722.00$715.00Aug 7$0.10$0.08$0.18$714.82$722.18
$721.00$715.00Aug 7$0.21$0.08$0.29$714.71$721.29
$722.00$717.00Aug 7$0.10$0.21$0.31$716.69$722.31
$721.00$716.00Aug 7$0.21$0.12$0.33$715.67$721.33
$721.00$717.00Aug 7$0.21$0.21$0.42$716.58$721.42
$722.00$718.00Aug 7$0.10$0.37$0.47$717.53$722.47
$720.00$716.00Aug 7$0.49$0.12$0.61$715.39$720.61
$720.00$715.00Aug 7$0.49$0.08$0.57$714.43$720.57
$721.00$718.00Aug 7$0.21$0.37$0.58$717.42$721.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 59.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
694/695697/703Aug 18$5.90$0.1059.00$689.10$702.90
695/696697/703Aug 18$5.90$0.1059.00$690.10$702.90
693/694697/703Aug 18$5.89$0.1153.55$688.11$702.89
690/691697/703Aug 18$5.88$0.1249.00$685.12$702.88
692/693697/703Aug 18$5.88$0.1249.00$687.12$702.88
665/670675/683Aug 19$7.68$0.3224.00$662.32$682.68
680/682685/688Aug 20$2.88$0.1224.00$679.12$687.88
680/682688/690Aug 20$1.90$0.1019.00$680.10$689.90
691/693697/699Aug 19$1.89$0.1117.18$691.11$698.89
665/666668/670Sep 11$1.89$0.1117.18$664.11$669.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$760.00$765.00$770.00Aug 21$0.06$4.9482.33
$770.00$775.00$780.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$755.00$760.00$765.00Sep 18$0.15$4.8532.33
$765.00$770.00$775.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-0.02, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$30.61$19.39
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.07$9.93
$615.00$605.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 2.95%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.220.510.1%2.95%3.05%1.2K21.8K
$721.00Sep 18$20.660.500.2%2.87%3.11%175822
$722.00Sep 18$20.110.490.4%2.80%3.17%128567
$723.00Sep 18$19.570.490.5%2.72%3.23%498489
$724.00Sep 18$19.050.480.7%2.65%3.30%38609
$720.00Sep 11$18.870.510.1%2.62%2.72%314243
$725.00Sep 18$18.530.470.8%2.58%3.37%54212.7K
$721.00Sep 11$18.320.490.2%2.55%2.78%20971
$726.00Sep 18$18.020.470.9%2.51%3.44%23395
$722.00Sep 11$17.770.490.4%2.47%2.84%3175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,853,188
Total Puts 2,789,827
Put/Call Ratio 0.98
Net Difference 63,361

Prior's Put/Call Breakdown

Total Calls 3,548,005
Total Puts 3,261,031
Put/Call Ratio 0.92
Net Difference 286,974

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All