Tour v494
QQQ
INVESCO QQQ TR
$719.71 +0.71%
(8/7 14:35) ◀
|
Friday, August 7, 2026 (2:40pm)
January 2026
|
▶ (8/7 14:45)
◀ 8/7 14:40 ▶

Option Volume

Detail
ℹ
Current (08/07 2:40pm) 5,594,091
Calls: 2,830,469 (51%)
Puts: 2,763,622 (49%)
Prior (08/06) 6,739,704
Calls: 3,519,520 (52%)
Puts: 3,220,184 (48%)
Current vs Prior -17.00%
Calls: -19.58% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -31.05%
Calls: -30.23%
Puts: -31.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:40pm) $715.13M
Calls: $362.51M (51%)
Puts: $352.62M (49%)
Prior (08/06) $933.88M
Calls: $451.68M (48%)
Puts: $482.20M (52%)
Current vs Prior -23.42%
Calls: -19.74%
Puts: -26.87%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -64.88%
Calls: -67.98%
Puts: -60.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:40pm) 0.98
Prior (08/06) 0.91
Current vs Prior +6.71%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:40pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.97%0.30% | 0.97%0.30% | 2.06%2.31% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -72.53% | -34.15%-72.53% | -34.14%-72.53% | -15.54%-13.89% | -5.04%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -76.14% | -42.48%-55.52% | -41.73%-79.95% | -31.55%-41.46% | -15.87%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -72.53% | -34.15%-72.53% | -34.14%-72.53% | -15.54%-13.89% | -5.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.72%
Calls: 0.83% | 0.54%
Puts: 1.09% | 0.90%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +47.69% | -51.68%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -80.43% | -87.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,906 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 1130.6730.80$30.740.4%--0.6650
$706.00Sep 425.9126.02$25.970.4%1050.6456
$703.00Sep 1129.9630.09$30.030.4%90.669
$704.00Sep 427.3227.44$27.380.4%1410.6653
$704.00Sep 1129.2529.38$29.320.4%40.657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1811.6211.65$11.640.3%2.6K0.3365.1K
$745.00Sep 1131.1631.29$31.230.4%40.702
$742.00Sep 1129.1129.24$29.170.4%--0.6823
$739.00Sep 425.8025.92$25.860.5%90.671
$730.00Sep 1823.6023.71$23.660.5%930.564.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 70.050.06$0.0616.7%280.4K0.063.2K
$737.00Aug 100.050.06$0.0616.7%2.2K0.02433
$745.00Aug 110.050.06$0.0616.7%8620.011.5K
$752.00Aug 120.050.06$0.0616.7%110.01--
$770.00Aug 140.050.06$0.0616.7%3.0K0.01864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%115.8K0.059.5K
$685.00Aug 100.050.06$0.0616.7%5270.01632
$686.00Aug 100.050.06$0.0616.7%5180.01329
$687.00Aug 100.050.06$0.0616.7%4610.01865
$688.00Aug 100.050.06$0.0616.7%750.01497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.13141.65$139.892.5%--1.0019
$585.00Aug 7133.13136.65$134.892.6%--1.0021
$590.00Aug 7128.13131.65$129.892.7%51.0021
$595.00Aug 7123.13126.65$124.892.8%131.0013
$600.00Aug 7118.51121.65$120.082.6%1151.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.36111.86$110.113.2%21.00--
$840.00Aug 14118.33121.74$120.042.8%121.009
$740.00Aug 718.5221.79$20.1616.2%301.001
$741.00Aug 719.4522.45$20.9514.3%201.00--
$742.00Aug 720.5223.71$22.1214.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,082 active (total vol 5.6M, top 373.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.110.12$0.128.3%350.6K0.127.3K
$721.00Aug 70.270.28$0.283.6%344.1K0.254.0K
$723.00Aug 70.050.06$0.0616.7%280.4K0.063.2K
$720.00Aug 70.630.64$0.641.6%238.6K0.4519.3K
$725.00Aug 70.020.03$0.0333.3%208.3K0.0318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.910.92$0.921.1%373.0K0.569.2K
$719.00Aug 70.490.50$0.502.0%226.3K0.351.8K
$721.00Aug 71.561.58$1.571.3%207.4K0.751.1K
$718.00Aug 70.250.26$0.263.8%190.2K0.212.4K
$722.00Aug 72.322.44$2.385.0%137.7K0.881.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 443.0%, max 1663.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18399.3%22.6%1663.4%832.5K
$850.00Aug 7Sep 18375.1%22.1%1598.6%10720.0K
$845.00Aug 7Sep 18362.8%21.7%1569.8%41.6K
$840.00Aug 7Sep 18350.5%21.4%1536.1%318.2K
$835.00Aug 7Sep 18338.0%21.1%1498.4%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18484.3%34.4%1308.0%9522.1K
$585.00Aug 7Sep 18466.3%33.7%1283.9%4213.8K
$590.00Aug 7Sep 18448.3%33.0%1258.4%22926.7K
$595.00Aug 7Sep 18430.5%32.4%1230.7%11512.4K
$600.00Aug 7Sep 18412.9%31.7%1202.5%82589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,334 found (best R:R 44.45, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,815 found (best R:R 170.43, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.65$59.65$0.35170.43$664.65
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$640.00$650.00Aug 12$9.90$9.90$0.1099.00$649.90
$580.00$605.00Sep 4$24.75$24.75$0.2599.00$604.75
$640.00$650.00Aug 13$9.89$9.89$0.1189.91$649.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$760.00Aug 31$19.57$19.57$0.4345.51$760.43
$800.00$790.00Sep 18$9.74$9.74$0.2637.46$790.26
$750.00$745.00Aug 13$4.83$4.83$0.1728.41$745.17
$745.00$740.00Aug 12$4.82$4.82$0.1826.78$740.18
$750.00$745.00Aug 14$4.81$4.81$0.1925.32$745.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.79, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 7Aug 10$0.06484.3%71.0%
$590.00Aug 7Aug 10$0.06448.3%69.4%
$736.00Aug 7Aug 10$0.0660.1%12.2%
$664.00Aug 7Aug 10$0.07194.1%33.0%
$680.00Aug 7Aug 10$0.07140.7%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.06110.6%21.4%
$690.00Aug 7Aug 10$0.06107.3%20.8%
$691.00Aug 7Aug 10$0.07103.9%20.6%
$692.00Aug 7Aug 10$0.07100.5%19.9%
$693.00Aug 7Aug 10$0.0897.2%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,332 found (cheapest 0.22% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$0.64$0.92$1.56$718.44$721.560.22%
$719.00Aug 7$1.21$0.50$1.71$717.29$720.710.24%
$721.00Aug 7$0.28$1.57$1.85$719.15$722.850.26%
$718.00Aug 7$1.97$0.26$2.23$715.77$720.230.31%
$722.00Aug 7$0.12$2.38$2.50$719.50$724.500.35%
$717.00Aug 7$2.89$0.14$3.03$713.97$720.030.42%
$723.00Aug 7$0.06$3.33$3.39$719.61$726.390.47%
$716.00Aug 7$3.84$0.09$3.93$712.07$719.930.55%
$724.00Aug 7$0.04$4.33$4.37$719.63$728.370.61%
$715.00Aug 7$4.77$0.06$4.83$710.17$719.830.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 7$0.06$0.09$0.15$715.85$723.15
$722.00$716.00Aug 7$0.12$0.09$0.21$715.79$722.21
$723.00$717.00Aug 7$0.06$0.14$0.20$716.80$723.20
$722.00$717.00Aug 7$0.12$0.14$0.26$716.74$722.26
$723.00$718.00Aug 7$0.06$0.26$0.32$717.68$723.32
$721.00$716.00Aug 7$0.28$0.09$0.37$715.63$721.37
$722.00$718.00Aug 7$0.12$0.26$0.38$717.62$722.38
$721.00$717.00Aug 7$0.28$0.14$0.42$716.58$721.42
$721.00$718.00Aug 7$0.28$0.26$0.54$717.46$721.54
$723.00$719.00Aug 7$0.06$0.50$0.56$718.44$723.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 45.15, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/696697/703Aug 18$5.87$0.1345.15$690.13$702.87
665/670675/683Aug 19$7.81$0.1941.11$662.19$682.81
693/694697/703Aug 18$5.85$0.1539.00$688.15$702.85
694/695697/703Aug 18$5.85$0.1539.00$689.15$702.85
691/692697/703Aug 18$5.84$0.1636.50$686.16$702.84
676/679685/690Aug 19$4.85$0.1532.33$674.15$689.85
682/684685/690Aug 19$4.85$0.1532.33$679.15$689.85
630/635640/645Aug 31$4.85$0.1532.33$630.15$644.85
665/670685/690Aug 19$4.83$0.1728.41$665.17$689.83
663/664668/670Sep 11$1.89$0.1117.18$662.11$669.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.12$9.8882.33
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$780.00$790.00$800.00Sep 18$0.33$9.6729.30
$746.00$750.00$754.00Aug 28$0.19$3.8120.05
$729.00$730.00$731.00Aug 11$0.05$0.9519.00
$745.00$750.00$755.00Sep 4$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.02, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$30.24$19.76
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.07$9.93
$615.00$605.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 2.98%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.440.510.0%2.98%3.02%1.2K21.8K
$721.00Sep 18$20.890.500.2%2.90%3.08%175822
$722.00Sep 18$20.350.490.3%2.83%3.15%127567
$723.00Sep 18$19.820.490.5%2.75%3.21%498489
$724.00Sep 18$19.280.480.6%2.68%3.27%38609
$720.00Sep 11$19.110.510.0%2.66%2.70%314243
$725.00Sep 18$18.760.470.7%2.61%3.34%54112.7K
$721.00Sep 11$18.550.500.2%2.58%2.76%20671
$726.00Sep 18$18.240.470.9%2.53%3.41%23395
$722.00Sep 11$18.000.490.3%2.50%2.82%3175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,830,469
Total Puts 2,763,622
Put/Call Ratio 0.98
Net Difference 66,847

Prior's Put/Call Breakdown

Total Calls 3,519,520
Total Puts 3,220,184
Put/Call Ratio 0.91
Net Difference 299,336

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All