Tour v494
QQQ
INVESCO QQQ TR
$719.91 +0.74%
(8/7 14:30) ◀
|
Friday, August 7, 2026 (2:35pm)
January 2026
|
▶ (8/7 14:40)
◀ 8/7 14:35 ▶

Option Volume

Detail
ℹ
Current (08/07 2:35pm) 5,527,715
Calls: 2,804,424 (51%)
Puts: 2,723,291 (49%)
Prior (08/06) 6,683,933
Calls: 3,492,843 (52%)
Puts: 3,191,090 (48%)
Current vs Prior -17.30%
Calls: -19.71% (Calls)
Puts: -14.66% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -31.87%
Calls: -30.87%
Puts: -32.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:35pm) $694.63M
Calls: $360.59M (52%)
Puts: $334.04M (48%)
Prior (08/06) $925.34M
Calls: $479.76M (52%)
Puts: $445.58M (48%)
Current vs Prior -24.93%
Calls: -24.84%
Puts: -25.03%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -65.89%
Calls: -68.15%
Puts: -63.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:35pm) 0.97
Prior (08/06) 0.91
Current vs Prior +6.29%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:35pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.97%0.30% | 0.97%0.30% | 2.06%2.31% | 5.68%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -72.02% | -34.26%-72.03% | -34.26%-72.03% | -15.23%-13.60% | -5.05%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -75.70% | -42.57%-54.70% | -41.83%-79.58% | -31.29%-41.26% | -15.87%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -72.02% | -34.26%-72.03% | -34.26%-72.03% | -15.23%-13.60% | -5.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 0.73%
Calls: 2.21% | 0.53%
Puts: 2.47% | 0.93%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +260.00% | -51.01%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -52.30% | -86.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,883 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 218.288.31$8.300.4%3.3K0.4310.1K
$702.00Sep 1130.8130.94$30.880.4%--0.6750
$703.00Sep 1130.0930.22$30.160.4%90.669
$707.00Sep 425.3625.47$25.420.4%1260.6472
$704.00Sep 427.4627.58$27.520.4%1410.6653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 127.557.58$7.570.4%2720.62357
$742.00Sep 1128.9829.11$29.050.4%--0.6823
$745.00Sep 1131.0231.16$31.090.5%40.702
$739.00Sep 425.6825.80$25.740.5%90.671
$740.00Sep 1127.6727.80$27.740.5%--0.66709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 100.050.06$0.0616.7%2.2K0.02433
$752.00Aug 120.050.06$0.0616.7%110.01--
$770.00Aug 140.050.06$0.0616.7%3.0K0.01864
$723.00Aug 70.060.07$0.0714.3%280.0K0.073.2K
$736.00Aug 100.060.07$0.0714.3%1.7K0.02262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%115.6K0.059.5K
$686.00Aug 100.050.06$0.0616.7%5180.01329
$687.00Aug 100.050.06$0.0616.7%4600.01865
$688.00Aug 100.050.06$0.0616.7%750.01497
$689.00Aug 100.060.07$0.0714.3%1.1K0.01155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.63141.79$140.212.3%--1.0019
$585.00Aug 7133.60136.79$135.202.4%--1.0021
$590.00Aug 7128.25131.79$130.022.7%51.0021
$595.00Aug 7123.46126.79$125.132.7%131.0013
$600.00Aug 7118.51121.79$120.152.7%161.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.22111.41$109.822.9%21.00--
$740.00Aug 718.2121.45$19.8316.3%301.001
$741.00Aug 720.1922.45$21.3210.6%201.00--
$742.00Aug 720.2123.45$21.8314.8%21.00--
$743.00Aug 721.2124.45$22.8314.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,075 active (total vol 5.5M, top 364.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.130.14$0.147.1%348.1K0.147.3K
$721.00Aug 70.320.33$0.333.0%341.3K0.284.0K
$723.00Aug 70.060.07$0.0714.3%280.0K0.073.2K
$720.00Aug 70.720.74$0.732.7%229.6K0.4719.3K
$725.00Aug 70.020.03$0.0333.3%208.1K0.0318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.800.82$0.812.5%364.7K0.539.2K
$719.00Aug 70.430.44$0.442.3%219.2K0.341.8K
$721.00Aug 71.391.43$1.412.8%205.7K0.721.1K
$718.00Aug 70.230.24$0.244.2%187.2K0.202.4K
$722.00Aug 72.192.30$2.254.9%137.3K0.861.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 433.0%, max 1622.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18390.8%22.7%1622.2%812.5K
$850.00Aug 7Sep 18367.0%22.1%1563.4%10720.0K
$845.00Aug 7Sep 18355.0%21.8%1527.8%41.6K
$840.00Aug 7Sep 18343.0%21.5%1495.6%318.2K
$835.00Aug 7Sep 18330.8%21.2%1459.5%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18474.8%34.3%1282.2%9522.1K
$585.00Aug 7Sep 18457.0%33.7%1257.0%4213.8K
$590.00Aug 7Sep 18439.5%33.0%1231.9%22926.7K
$595.00Aug 7Sep 18422.1%32.3%1205.7%11512.4K
$600.00Aug 7Sep 18404.7%31.7%1178.0%82589.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,367 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$815.00$820.00Sep 18$0.11$4.89$0.1144.45$815.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,800 found (best R:R 486.50, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$605.00$665.00Aug 18$59.78$59.78$0.22271.73$664.78
$605.00$640.00Aug 17$34.82$34.82$0.18193.44$639.82
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$752.00Aug 7$77.84$77.84$0.16486.50$752.16
$840.00$756.00Aug 14$83.63$83.63$0.37226.03$756.37
$780.00$760.00Aug 31$19.54$19.54$0.4642.48$760.46
$745.00$740.00Aug 12$4.86$4.86$0.1434.71$740.14
$754.00$750.00Aug 11$3.87$3.87$0.1329.77$750.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 10$0.06302.9%49.6%
$674.00Aug 7Aug 10$0.06157.9%28.4%
$736.00Aug 7Aug 10$0.0658.5%12.1%
$655.00Aug 7Aug 10$0.07220.0%38.0%
$662.00Aug 7Aug 11$0.07197.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.06108.8%21.5%
$690.00Aug 7Aug 10$0.06105.4%20.8%
$691.00Aug 7Aug 10$0.07102.1%20.6%
$692.00Aug 7Aug 10$0.0798.8%20.0%
$693.00Aug 7Aug 10$0.0895.5%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,331 found (cheapest 0.21% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$0.73$0.81$1.54$718.46$721.540.21%
$721.00Aug 7$0.33$1.41$1.74$719.26$722.740.24%
$719.00Aug 7$1.36$0.44$1.80$717.20$720.800.25%
$718.00Aug 7$2.16$0.24$2.40$715.60$720.400.33%
$722.00Aug 7$0.14$2.25$2.39$719.61$724.390.33%
$717.00Aug 7$3.05$0.14$3.19$713.81$720.190.44%
$723.00Aug 7$0.07$3.14$3.21$719.79$726.210.45%
$716.00Aug 7$3.97$0.09$4.06$711.94$720.060.56%
$724.00Aug 7$0.04$4.13$4.17$719.83$728.170.58%
$725.00Aug 7$0.03$4.90$4.93$720.07$729.930.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 7$0.07$0.09$0.16$715.84$723.16
$722.00$716.00Aug 7$0.14$0.09$0.23$715.77$722.23
$723.00$717.00Aug 7$0.07$0.14$0.21$716.79$723.21
$722.00$717.00Aug 7$0.14$0.14$0.28$716.72$722.28
$723.00$718.00Aug 7$0.07$0.24$0.31$717.69$723.31
$722.00$718.00Aug 7$0.14$0.24$0.38$717.62$722.38
$721.00$716.00Aug 7$0.33$0.09$0.42$715.58$721.42
$721.00$717.00Aug 7$0.33$0.14$0.47$716.53$721.47
$723.00$719.00Aug 7$0.07$0.44$0.51$718.49$723.51
$721.00$718.00Aug 7$0.33$0.24$0.57$717.43$721.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 34.71, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.86$0.1434.71$600.14$619.86
605/610615/620Sep 18$4.86$0.1434.71$605.14$619.86
630/635640/645Aug 31$4.84$0.1630.25$630.16$644.84
595/600615/620Sep 18$4.84$0.1630.25$595.16$619.84
677/680685/688Aug 20$2.83$0.1716.65$677.17$687.83
682/684695/697Aug 19$1.88$0.1215.67$682.12$696.88
693/694695/697Aug 19$1.88$0.1215.67$692.12$696.88
680/682685/688Aug 20$2.80$0.2014.00$679.20$687.80
691/693697/699Aug 19$1.85$0.1512.33$691.15$698.85
625/630650/665Sep 11$13.86$1.1412.16$616.14$663.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$770.00$775.00$780.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Sep 4$0.12$4.8840.67
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$755.00$760.00$765.00Aug 28$0.23$4.7720.74
$746.00$747.00$748.00Aug 7$0.05$0.9519.00
$722.00$723.00$724.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.02, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$30.05$19.95
$605.00$590.001:2Aug 20-$0.07$14.93
$605.00$595.001:2Aug 18-$0.07$9.93
$615.00$605.001:2Aug 18-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 555 found (best yield 2.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.540.510.0%2.99%3.00%1.2K21.8K
$721.00Sep 18$20.970.500.1%2.91%3.06%175822
$722.00Sep 18$20.420.490.3%2.84%3.13%127567
$723.00Sep 18$19.880.490.4%2.76%3.19%498489
$724.00Sep 18$19.360.480.6%2.69%3.26%38609
$720.00Sep 11$19.200.510.0%2.67%2.68%314243
$725.00Sep 18$18.830.480.7%2.62%3.32%53112.7K
$721.00Sep 11$18.640.500.1%2.59%2.74%19971
$726.00Sep 18$18.320.470.8%2.54%3.39%23395
$722.00Sep 11$18.100.490.3%2.51%2.80%3175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,804,424
Total Puts 2,723,291
Put/Call Ratio 0.97
Net Difference 81,133

Prior's Put/Call Breakdown

Total Calls 3,492,843
Total Puts 3,191,090
Put/Call Ratio 0.91
Net Difference 301,753

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All