Tour v494
QQQ
INVESCO QQQ TR
$719.86 +0.73%
(8/7 14:25) ◀
|
Friday, August 7, 2026 (2:30pm)
January 2026
|
▶ (8/7 14:35)
◀ 8/7 14:30 ▶

Option Volume

Detail
ℹ
Current (08/07 2:30pm) 5,463,506
Calls: 2,777,012 (51%)
Puts: 2,686,494 (49%)
Prior (08/06) 6,626,180
Calls: 3,463,020 (52%)
Puts: 3,163,160 (48%)
Current vs Prior -17.55%
Calls: -19.81% (Calls)
Puts: -15.07% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -32.66%
Calls: -31.55%
Puts: -33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:30pm) $689.86M
Calls: $354.93M (51%)
Puts: $334.93M (49%)
Prior (08/06) $934.10M
Calls: $534.80M (57%)
Puts: $399.30M (43%)
Current vs Prior -26.15%
Calls: -33.63%
Puts: -16.12%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -66.12%
Calls: -68.65%
Puts: -62.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:30pm) 0.97
Prior (08/06) 0.91
Current vs Prior +5.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -3.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:30pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.98%0.31% | 0.98%0.31% | 2.06%2.31% | 5.69%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -71.51% | -33.78%-71.51% | -33.78%-71.51% | -15.22%-13.64% | -4.95%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -75.25% | -42.16%-53.86% | -41.41%-79.20% | -31.29%-41.29% | -15.78%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -71.51% | -33.78%-71.51% | -33.78%-71.51% | -15.22%-13.64% | -4.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.57%
Calls: 2.22% | 0.53%
Puts: 1.16% | 0.61%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +160.00% | -61.74%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -65.55% | -89.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,910 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 1130.0730.20$30.140.4%90.669
$704.00Sep 427.4327.55$27.490.4%1410.6653
$704.00Sep 1129.3629.49$29.420.4%40.657
$705.00Sep 426.7226.84$26.780.4%900.65196
$705.00Sep 1128.6628.79$28.730.5%220.64157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1811.5911.63$11.610.3%2.6K0.3365.1K
$715.00Sep 1816.5916.65$16.620.4%4200.459.8K
$745.00Sep 1131.0731.20$31.140.4%40.702
$723.00Aug 127.027.05$7.040.4%3270.59129
$742.00Sep 1129.0229.15$29.090.4%--0.6823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 623 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 100.050.06$0.0616.7%2.2K0.02433
$752.00Aug 120.050.06$0.0616.7%110.01--
$753.00Aug 120.050.06$0.0616.7%110.013
$723.00Aug 70.060.07$0.0714.3%278.3K0.073.2K
$744.00Aug 110.060.07$0.0714.3%2420.0230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%114.9K0.059.5K
$686.00Aug 100.050.06$0.0616.7%5180.01329
$687.00Aug 100.050.06$0.0616.7%4600.01865
$688.00Aug 100.050.06$0.0616.7%750.01497
$690.00Aug 100.060.07$0.0714.3%1.8K0.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.71141.89$140.302.3%--1.0019
$585.00Aug 7134.00136.88$135.442.1%--1.0021
$590.00Aug 7128.76131.88$130.322.4%51.0021
$595.00Aug 7123.72126.88$125.302.5%131.0013
$600.00Aug 7118.72121.88$120.302.6%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.10111.30$109.702.9%21.00--
$740.00Aug 718.1221.45$19.7916.8%301.001
$741.00Aug 720.1922.02$21.118.7%191.00--
$742.00Aug 720.1123.45$21.7815.3%21.00--
$743.00Aug 721.1224.36$22.7414.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,070 active (total vol 5.5M, top 355.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.140.15$0.156.7%345.1K0.147.3K
$721.00Aug 70.330.34$0.342.9%335.3K0.284.0K
$723.00Aug 70.060.07$0.0714.3%278.3K0.073.2K
$720.00Aug 70.730.74$0.741.4%224.5K0.4719.3K
$725.00Aug 70.020.03$0.0333.3%205.7K0.0318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.850.86$0.861.2%355.7K0.539.2K
$719.00Aug 70.460.47$0.472.1%211.6K0.341.8K
$721.00Aug 71.441.48$1.462.7%203.2K0.721.1K
$718.00Aug 70.250.26$0.263.8%184.4K0.212.4K
$722.00Aug 72.232.31$2.273.5%136.8K0.861.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 418.8%, max 1567.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18379.5%22.8%1567.2%772.5K
$850.00Aug 7Sep 18356.4%22.1%1511.5%10720.0K
$845.00Aug 7Sep 18344.8%21.8%1480.8%41.6K
$840.00Aug 7Sep 18333.0%21.5%1449.3%318.2K
$835.00Aug 7Sep 18321.1%21.2%1414.1%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18461.0%34.3%1243.4%9522.1K
$585.00Aug 7Sep 18443.8%33.6%1220.2%4213.8K
$590.00Aug 7Sep 18426.8%33.0%1194.8%22926.7K
$595.00Aug 7Sep 18409.9%32.3%1169.3%11512.4K
$600.00Aug 7Sep 18393.0%31.7%1141.2%82289.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,351 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,806 found (best R:R 449.00, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$635.00Aug 11$44.90$44.90$0.10449.00$634.90
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$605.00$640.00Aug 17$34.89$34.89$0.11317.18$639.89
$605.00$665.00Aug 18$59.79$59.79$0.21284.71$664.79
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Sep 18$9.67$9.67$0.3329.30$790.33
$780.00$760.00Aug 31$19.33$19.33$0.6728.85$760.67
$750.00$745.00Aug 14$4.79$4.79$0.2122.81$745.21
$745.00$741.00Aug 14$3.80$3.80$0.2019.00$741.20
$760.00$755.00Sep 18$4.72$4.72$0.2816.86$755.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$674.00Aug 7Aug 10$0.05153.3%28.4%
$653.00Aug 7Aug 10$0.07220.0%38.2%
$736.00Aug 7Aug 10$0.0756.8%12.4%
$670.00Aug 7Aug 10$0.08165.9%30.2%
$679.00Aug 7Aug 10$0.08137.4%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.06102.4%20.8%
$691.00Aug 7Aug 10$0.0699.2%20.2%
$692.00Aug 7Aug 10$0.0796.0%20.0%
$693.00Aug 7Aug 10$0.0792.8%19.4%
$694.00Aug 7Aug 10$0.0889.6%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,330 found (cheapest 0.22% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$0.74$0.86$1.60$718.40$721.600.22%
$719.00Aug 7$1.35$0.47$1.82$717.18$720.820.25%
$721.00Aug 7$0.34$1.46$1.80$719.20$722.800.25%
$718.00Aug 7$2.13$0.26$2.39$715.61$720.390.33%
$722.00Aug 7$0.15$2.27$2.42$719.58$724.420.34%
$717.00Aug 7$3.06$0.15$3.21$713.79$720.210.45%
$723.00Aug 7$0.07$3.17$3.24$719.76$726.240.45%
$716.00Aug 7$3.98$0.09$4.07$711.93$720.070.57%
$724.00Aug 7$0.04$4.12$4.16$719.84$728.160.58%
$715.00Aug 7$4.96$0.06$5.02$709.98$720.020.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 7$0.07$0.09$0.16$715.84$723.16
$722.00$716.00Aug 7$0.15$0.09$0.24$715.76$722.24
$723.00$717.00Aug 7$0.07$0.15$0.22$716.78$723.22
$722.00$717.00Aug 7$0.15$0.15$0.30$716.70$722.30
$723.00$718.00Aug 7$0.07$0.26$0.33$717.67$723.33
$721.00$716.00Aug 7$0.34$0.09$0.43$715.57$721.43
$722.00$718.00Aug 7$0.15$0.26$0.41$717.59$722.41
$721.00$717.00Aug 7$0.34$0.15$0.49$716.51$721.49
$721.00$718.00Aug 7$0.34$0.26$0.60$717.40$721.60
$723.00$719.00Aug 7$0.07$0.47$0.54$718.46$723.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 59.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
693/694697/703Aug 18$5.90$0.1059.00$688.10$702.90
694/695697/703Aug 18$5.90$0.1059.00$689.10$702.90
691/692697/703Aug 18$5.89$0.1153.55$686.11$702.89
600/605625/630Sep 18$4.89$0.1144.45$600.11$629.89
665/670675/683Aug 19$7.75$0.2531.00$662.25$682.75
605/610615/620Sep 18$4.82$0.1826.78$605.18$619.82
595/600605/610Sep 18$4.81$0.1925.32$595.19$609.81
677/680685/688Aug 20$2.88$0.1224.00$677.12$687.88
595/600615/620Sep 18$4.79$0.2122.81$595.21$619.79
600/605615/620Sep 18$4.78$0.2221.73$600.22$619.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$760.00$765.00$770.00Aug 20$0.06$4.9482.33
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$746.00$750.00$754.00Aug 28$0.15$3.8525.67
$780.00$790.00$800.00Sep 18$0.44$9.5621.73
$722.00$723.00$724.00Aug 7$0.05$0.9519.00
$724.00$725.00$726.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.02, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$815.00$850.001:2Aug 12-$0.01$34.99
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$30.01$19.99
$605.00$590.001:2Aug 20-$0.07$14.93
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 555 found (best yield 2.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$21.550.510.0%2.99%3.01%1.2K21.8K
$721.00Sep 18$20.980.500.2%2.91%3.07%175822
$722.00Sep 18$20.430.490.3%2.84%3.14%127567
$723.00Sep 18$19.890.490.4%2.76%3.20%494489
$724.00Sep 18$19.360.480.6%2.69%3.26%34609
$720.00Sep 11$19.190.510.0%2.67%2.69%312243
$725.00Sep 18$18.830.480.7%2.62%3.33%53112.7K
$721.00Sep 11$18.640.500.2%2.59%2.75%19671
$726.00Sep 18$18.320.470.8%2.54%3.40%23395
$722.00Sep 11$18.090.490.3%2.51%2.81%3175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,777,012
Total Puts 2,686,494
Put/Call Ratio 0.97
Net Difference 90,518

Prior's Put/Call Breakdown

Total Calls 3,463,020
Total Puts 3,163,160
Put/Call Ratio 0.91
Net Difference 299,860

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All