Tour v494
QQQ
INVESCO QQQ TR
$720.21 +0.78%
(8/7 14:20) ◀
|
Friday, August 7, 2026 (2:25pm)
January 2026
|
▶ (8/7 14:30)
◀ 8/7 14:25 ▶

Option Volume

Detail
ℹ
Current (08/07 2:25pm) 5,403,806
Calls: 2,753,861 (51%)
Puts: 2,649,945 (49%)
Prior (08/06) 6,572,062
Calls: 3,431,706 (52%)
Puts: 3,140,356 (48%)
Current vs Prior -17.78%
Calls: -19.75% (Calls)
Puts: -15.62% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -33.40%
Calls: -32.12%
Puts: -34.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:25pm) $678.67M
Calls: $372.28M (55%)
Puts: $306.39M (45%)
Prior (08/06) $935.62M
Calls: $554.17M (59%)
Puts: $381.45M (41%)
Current vs Prior -27.46%
Calls: -32.82%
Puts: -19.68%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -66.67%
Calls: -67.12%
Puts: -66.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:25pm) 0.96
Prior (08/06) 0.92
Current vs Prior +5.15%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:25pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.97%0.30% | 0.97%0.30% | 2.06%2.30% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -72.42% | -34.29%-72.43% | -34.29%-72.43% | -15.60%-14.05% | -5.20%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -76.05% | -42.60%-55.35% | -41.85%-79.87% | -31.60%-41.57% | -16.01%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -72.42% | -34.29%-72.43% | -34.29%-72.43% | -15.60%-14.05% | -5.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.57%
Calls: 1.10% | 0.59%
Puts: 1.63% | 0.56%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +109.23% | -61.74%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -72.28% | -89.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,895 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 426.9627.06$27.010.4%900.66196
$707.00Sep 425.5625.66$25.610.4%1260.6472
$709.00Sep 424.2024.30$24.250.4%1120.6241
$713.00Sep 421.5821.67$21.630.4%80.58161
$706.00Sep 426.2526.36$26.310.4%1050.6556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 102.702.71$2.710.4%13.8K0.45798
$723.00Aug 126.846.87$6.860.4%3270.58129
$716.00Aug 134.554.57$4.560.4%1660.40114
$718.00Aug 124.484.50$4.490.4%3600.44214
$742.00Sep 1128.8028.93$28.870.5%--0.6723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 120.050.06$0.0616.7%110.013
$755.00Aug 120.050.06$0.0616.7%760.01572
$737.00Aug 100.060.07$0.0714.3%2.1K0.02433
$752.00Aug 120.060.07$0.0714.3%110.01--
$770.00Aug 140.060.07$0.0714.3%3.0K0.01864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%114.0K0.049.5K
$686.00Aug 100.050.06$0.0616.7%4850.01329
$687.00Aug 100.050.06$0.0616.7%4200.01865
$688.00Aug 100.050.06$0.0616.7%750.01497
$666.00Aug 110.050.06$0.0616.7%130.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.72142.04$140.382.4%--1.0019
$585.00Aug 7134.00137.08$135.542.3%--1.0021
$590.00Aug 7128.76132.04$130.402.5%51.0021
$595.00Aug 7123.76127.04$125.402.6%131.0013
$600.00Aug 7118.76122.04$120.402.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.91111.20$109.563.0%21.00--
$740.00Aug 717.9121.24$19.5817.0%301.001
$741.00Aug 720.2022.03$21.128.7%191.00--
$742.00Aug 719.9123.25$21.5815.5%21.00--
$743.00Aug 720.9124.25$22.5814.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,064 active (total vol 5.4M, top 342.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.180.19$0.195.3%341.8K0.187.3K
$721.00Aug 70.430.44$0.442.3%330.8K0.344.0K
$723.00Aug 70.080.09$0.0911.1%276.9K0.093.2K
$720.00Aug 70.900.91$0.911.1%219.7K0.5419.3K
$725.00Aug 70.030.04$0.0425.0%204.2K0.0318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.690.70$0.701.4%342.9K0.469.2K
$719.00Aug 70.370.38$0.382.6%207.3K0.291.8K
$721.00Aug 71.221.24$1.231.6%199.8K0.661.1K
$718.00Aug 70.200.21$0.214.8%182.3K0.172.4K
$722.00Aug 71.942.00$1.973.0%136.3K0.821.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 417.7%, max 1528.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18369.9%22.7%1528.7%772.5K
$850.00Aug 7Sep 18347.4%22.2%1466.5%10620.0K
$845.00Aug 7Sep 18336.0%21.8%1444.3%41.6K
$840.00Aug 7Sep 18324.5%21.4%1413.4%318.2K
$835.00Aug 7Sep 18312.9%21.2%1376.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18451.2%34.3%1214.1%9522.1K
$585.00Aug 7Sep 18434.5%33.7%1190.2%4213.8K
$590.00Aug 7Sep 18417.8%33.0%1165.4%22926.7K
$595.00Aug 7Sep 18401.3%32.3%1141.5%11512.4K
$600.00Aug 7Sep 18384.9%31.7%1114.0%81089.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,350 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$760.00$765.00Aug 19$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 21$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,787 found (best R:R 156.89, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.62$59.62$0.38156.89$664.62
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$580.00$605.00Sep 4$24.67$24.67$0.3374.76$604.67
$660.00$670.00Aug 17$9.86$9.86$0.1470.43$669.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.31$83.31$0.69120.74$756.69
$800.00$790.00Sep 18$9.75$9.75$0.2539.00$790.25
$745.00$740.00Aug 12$4.84$4.84$0.1630.25$740.16
$780.00$760.00Aug 31$19.31$19.31$0.6927.99$760.69
$745.00$740.00Aug 13$4.82$4.82$0.1826.78$740.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.06107.2%21.8%
$697.00Aug 7Aug 10$0.0688.4%17.9%
$737.00Aug 7Aug 10$0.0657.5%12.5%
$680.00Aug 7Aug 10$0.07132.1%26.0%
$683.00Aug 7Aug 10$0.07122.8%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.06101.0%21.0%
$691.00Aug 7Aug 10$0.0697.9%20.4%
$692.00Aug 7Aug 10$0.0794.7%20.2%
$693.00Aug 7Aug 10$0.0791.6%19.6%
$694.00Aug 7Aug 10$0.0888.5%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,330 found (cheapest 0.22% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$0.91$0.70$1.61$718.39$721.610.22%
$721.00Aug 7$0.44$1.23$1.67$719.33$722.670.23%
$719.00Aug 7$1.59$0.38$1.97$717.03$720.970.27%
$722.00Aug 7$0.19$1.97$2.16$719.84$724.160.30%
$718.00Aug 7$2.43$0.21$2.64$715.36$720.640.37%
$723.00Aug 7$0.09$2.89$2.98$720.02$725.980.41%
$717.00Aug 7$3.32$0.13$3.45$713.55$720.450.48%
$724.00Aug 7$0.05$3.87$3.92$720.08$727.920.54%
$716.00Aug 7$4.22$0.09$4.31$711.69$720.310.60%
$725.00Aug 7$0.04$4.81$4.85$720.15$729.850.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 7$0.09$0.09$0.18$715.82$723.18
$723.00$717.00Aug 7$0.09$0.13$0.22$716.78$723.22
$722.00$717.00Aug 7$0.19$0.13$0.32$716.68$722.32
$722.00$716.00Aug 7$0.19$0.09$0.28$715.72$722.28
$723.00$718.00Aug 7$0.09$0.21$0.30$717.70$723.30
$722.00$718.00Aug 7$0.19$0.21$0.40$717.60$722.40
$721.00$716.00Aug 7$0.44$0.09$0.53$715.47$721.53
$723.00$719.00Aug 7$0.09$0.38$0.47$718.53$723.47
$721.00$717.00Aug 7$0.44$0.13$0.57$716.43$721.57
$722.00$719.00Aug 7$0.19$0.38$0.57$718.43$722.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 49.00, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605625/630Sep 18$4.90$0.1049.00$600.10$629.90
694/695697/703Aug 18$5.86$0.1441.86$689.14$702.86
695/696697/703Aug 18$5.86$0.1441.86$690.14$702.86
693/694697/703Aug 18$5.84$0.1636.50$688.16$702.84
680/682685/688Aug 20$2.90$0.1029.00$679.10$687.90
676/679685/690Aug 19$4.78$0.2221.73$674.22$689.78
682/684685/690Aug 19$4.77$0.2320.74$679.23$689.77
665/670685/690Aug 19$4.76$0.2419.83$665.24$689.76
680/682683/685Aug 20$1.87$0.1314.38$680.13$684.87
625/630650/665Sep 11$13.92$1.0812.89$616.08$663.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$600.00$610.00$620.00Aug 7$0.07$9.93141.86
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Sep 4$0.21$4.7922.81
$746.00$750.00$754.00Aug 28$0.19$3.8120.05
$719.00$720.00$721.00Aug 10$0.05$0.9519.00
$721.00$722.00$723.00Aug 10$0.05$0.9519.00
$723.00$724.00$725.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 982 found (best net $-0.02, 978 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.72$20.28
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 2.94%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.170.510.1%2.94%3.05%175822
$722.00Sep 18$20.620.500.2%2.86%3.11%127567
$723.00Sep 18$20.070.490.4%2.79%3.17%494489
$724.00Sep 18$19.540.490.5%2.71%3.24%34609
$725.00Sep 18$19.010.480.7%2.64%3.30%53112.7K
$721.00Sep 11$18.830.500.1%2.61%2.72%13871
$726.00Sep 18$18.500.470.8%2.57%3.37%23395
$722.00Sep 11$18.280.490.2%2.54%2.79%3175
$727.00Sep 18$17.990.460.9%2.50%3.44%25365
$723.00Sep 11$17.740.490.4%2.46%2.85%18103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,753,861
Total Puts 2,649,945
Put/Call Ratio 0.96
Net Difference 103,916

Prior's Put/Call Breakdown

Total Calls 3,431,706
Total Puts 3,140,356
Put/Call Ratio 0.92
Net Difference 291,350

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All