Tour v494
QQQ
INVESCO QQQ TR
$720.42 +0.81%
(8/7 14:15) ◀
|
Friday, August 7, 2026 (2:20pm)
January 2026
|
▶ (8/7 14:25)
◀ 8/7 14:20 ▶

Option Volume

Detail
ℹ
Current (08/07 2:20pm) 5,361,401
Calls: 2,734,792 (51%)
Puts: 2,626,609 (49%)
Prior (08/06) 6,504,889
Calls: 3,393,035 (52%)
Puts: 3,111,854 (48%)
Current vs Prior -17.58%
Calls: -19.40% (Calls)
Puts: -15.59% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -33.92%
Calls: -32.59%
Puts: -35.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:20pm) $678.52M
Calls: $385.05M (57%)
Puts: $293.47M (43%)
Prior (08/06) $926.65M
Calls: $519.32M (56%)
Puts: $407.33M (44%)
Current vs Prior -26.78%
Calls: -25.86%
Puts: -27.95%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -66.68%
Calls: -65.99%
Puts: -67.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:20pm) 0.96
Prior (08/06) 0.92
Current vs Prior +4.72%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:20pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.96%0.31% | 0.96%0.31% | 2.05%2.30% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -71.66% | -34.96%-71.66% | -34.96%-71.66% | -15.68%-14.13% | -5.28%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -75.38% | -43.19%-54.10% | -42.45%-79.31% | -31.66%-41.62% | -16.07%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -71.66% | -34.96%-71.66% | -34.96%-71.66% | -15.68%-14.13% | -5.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.87%
Calls: 0.94% | 0.58%
Puts: 1.75% | 1.16%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +106.15% | -41.61%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -72.68% | -84.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,919 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 125.865.88$5.870.3%1.5K0.51978
$722.00Aug 124.824.84$4.830.4%1.0K0.46401
$735.00Sep 1814.3414.40$14.370.4%3000.4011.4K
$718.00Aug 104.694.71$4.700.4%4.3K0.611.2K
$704.00Sep 1129.7129.84$29.780.4%40.657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 102.602.61$2.610.4%13.7K0.43798
$715.00Aug 112.342.35$2.340.4%3.9K0.321.7K
$718.00Aug 102.242.25$2.250.4%13.3K0.39584
$720.00Aug 146.716.74$6.730.4%8.1K0.492.1K
$745.00Sep 1130.7030.84$30.770.5%40.692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 70.050.06$0.0616.7%191.3K0.0610.0K
$753.00Aug 120.050.06$0.0616.7%110.013
$755.00Aug 120.050.06$0.0616.7%760.01572
$737.00Aug 100.060.07$0.0714.3%2.1K0.02433
$745.00Aug 110.060.07$0.0714.3%8620.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%113.8K0.049.5K
$686.00Aug 100.050.06$0.0616.7%2500.01329
$687.00Aug 100.050.06$0.0616.7%4200.01865
$688.00Aug 100.050.06$0.0616.7%750.01497
$689.00Aug 100.050.06$0.0616.7%1.1K0.01155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,334 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.72142.17$140.452.5%--1.0019
$585.00Aug 7134.00137.08$135.542.3%--1.0021
$590.00Aug 7128.76132.10$130.432.6%51.0021
$595.00Aug 7123.76127.17$125.472.7%131.0013
$600.00Aug 7118.76122.17$120.472.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.82111.15$109.493.0%21.00--
$740.00Aug 717.8221.03$19.4316.5%301.001
$741.00Aug 720.2022.03$21.128.7%191.00--
$742.00Aug 719.8223.25$21.5415.9%21.00--
$743.00Aug 720.8224.25$22.5415.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,061 active (total vol 5.3M, top 339.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.240.25$0.254.0%339.5K0.217.3K
$721.00Aug 70.530.54$0.541.9%325.6K0.394.0K
$723.00Aug 70.110.12$0.128.3%275.5K0.113.2K
$720.00Aug 71.051.06$1.060.9%215.7K0.5819.3K
$725.00Aug 70.030.04$0.0425.0%203.9K0.0418.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.650.66$0.661.5%333.7K0.429.2K
$719.00Aug 70.360.37$0.372.7%205.5K0.261.8K
$721.00Aug 71.131.15$1.141.8%197.3K0.611.1K
$718.00Aug 70.200.21$0.214.8%181.6K0.162.4K
$722.00Aug 71.821.87$1.852.7%135.7K0.791.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 407.4%, max 1500.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18362.7%22.7%1500.2%772.5K
$850.00Aug 7Sep 18340.6%22.1%1439.0%10620.0K
$845.00Aug 7Sep 18329.4%21.7%1417.2%41.6K
$840.00Aug 7Sep 18318.1%21.4%1386.9%318.2K
$835.00Aug 7Sep 18306.7%21.1%1350.3%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18443.8%34.4%1190.8%9522.1K
$585.00Aug 7Sep 18427.4%33.7%1168.5%4213.8K
$590.00Aug 7Sep 18411.0%33.1%1143.1%22726.7K
$595.00Aug 7Sep 18394.8%32.3%1120.5%11512.4K
$600.00Aug 7Sep 18378.7%31.7%1094.3%81089.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,331 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,756 found (best R:R 290.67, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$640.00Aug 17$34.88$34.88$0.12290.67$639.88
$605.00$665.00Aug 18$59.67$59.67$0.33180.82$664.67
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$580.00$605.00Sep 4$24.67$24.67$0.3374.76$604.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.33$83.33$0.67124.37$756.67
$780.00$760.00Aug 31$19.51$19.51$0.4939.82$760.49
$800.00$790.00Sep 18$9.74$9.74$0.2637.46$790.26
$745.00$740.00Aug 12$4.84$4.84$0.1630.25$740.16
$750.00$745.00Aug 13$4.77$4.77$0.2320.74$745.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 7Aug 10$0.05443.8%71.1%
$704.00Aug 7Aug 10$0.0563.6%15.7%
$671.00Aug 7Aug 10$0.06157.8%30.5%
$737.00Aug 7Aug 10$0.0655.8%12.3%
$600.00Aug 7Aug 10$0.07378.7%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.0699.9%21.1%
$691.00Aug 7Aug 10$0.0696.8%20.5%
$692.00Aug 7Aug 10$0.0793.7%20.3%
$693.00Aug 7Aug 10$0.0790.7%19.7%
$694.00Aug 7Aug 10$0.0887.6%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,330 found (cheapest 0.23% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.54$1.14$1.68$719.32$722.680.23%
$720.00Aug 7$1.06$0.66$1.72$718.28$721.720.24%
$722.00Aug 7$0.25$1.85$2.10$719.90$724.100.29%
$719.00Aug 7$1.76$0.37$2.13$716.87$721.130.30%
$718.00Aug 7$2.62$0.21$2.83$715.17$720.830.39%
$723.00Aug 7$0.12$2.72$2.84$720.16$725.840.39%
$717.00Aug 7$3.56$0.13$3.69$713.31$720.690.51%
$724.00Aug 7$0.06$3.65$3.71$720.29$727.710.51%
$716.00Aug 7$4.51$0.08$4.59$711.41$720.590.64%
$725.00Aug 7$0.04$4.61$4.65$720.35$729.650.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 7$0.06$0.08$0.14$715.86$724.14
$723.00$717.00Aug 7$0.12$0.13$0.25$716.75$723.25
$723.00$716.00Aug 7$0.12$0.08$0.20$715.80$723.20
$724.00$717.00Aug 7$0.06$0.13$0.19$716.81$724.19
$724.00$718.00Aug 7$0.06$0.21$0.27$717.73$724.27
$722.00$717.00Aug 7$0.25$0.13$0.38$716.62$722.38
$722.00$716.00Aug 7$0.25$0.08$0.33$715.67$722.33
$723.00$718.00Aug 7$0.12$0.21$0.33$717.67$723.33
$722.00$718.00Aug 7$0.25$0.21$0.46$717.54$722.46
$724.00$719.00Aug 7$0.06$0.37$0.43$718.57$724.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 52.33, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.85$0.1552.33$662.15$682.85
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
585/590625/630Sep 18$4.86$0.1434.71$585.14$629.86
625/630650/665Sep 11$13.90$1.1012.64$616.10$663.90
615/620650/665Sep 11$13.88$1.1212.39$606.12$663.88
620/625650/665Sep 11$13.88$1.1212.39$611.12$663.88
605/610650/665Sep 11$13.85$1.1512.04$596.15$663.85
677/680685/688Aug 20$2.75$0.2511.00$677.25$687.75
665/670685/690Aug 19$4.58$0.4210.90$665.42$689.58
676/679685/690Aug 19$4.58$0.4210.90$674.42$689.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$580.00$590.00$600.00Aug 10$0.08$9.92124.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$770.00$775.00$780.00Sep 18$0.10$4.9049.00
$740.00$745.00$750.00Aug 13$0.11$4.8944.45
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$745.00$750.00$755.00Sep 4$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-0.02, 983 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.68$20.32
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 547 found (best yield 2.95%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.270.510.1%2.95%3.03%175822
$722.00Sep 18$20.720.500.2%2.88%3.10%127567
$723.00Sep 18$20.180.490.4%2.80%3.16%494489
$724.00Sep 18$19.640.490.5%2.73%3.22%34609
$725.00Sep 18$19.110.480.6%2.65%3.29%53112.7K
$721.00Sep 11$18.920.510.1%2.63%2.71%13771
$726.00Sep 18$18.590.470.8%2.58%3.35%23395
$722.00Sep 11$18.370.500.2%2.55%2.77%3175
$727.00Sep 18$18.080.470.9%2.51%3.42%25365
$723.00Sep 11$17.830.490.4%2.47%2.83%18103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,734,792
Total Puts 2,626,609
Put/Call Ratio 0.96
Net Difference 108,183

Prior's Put/Call Breakdown

Total Calls 3,393,035
Total Puts 3,111,854
Put/Call Ratio 0.92
Net Difference 281,181

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All