Tour v494
QQQ
INVESCO QQQ TR
$720.25 +0.78%
(8/7 14:10) ◀
|
Friday, August 7, 2026 (2:15pm)
January 2026
|
▶ (8/7 14:20)
◀ 8/7 14:15 ▶

Option Volume

Detail
ℹ
Current (08/07 2:15pm) 5,311,487
Calls: 2,710,559 (51%)
Puts: 2,600,928 (49%)
Prior (08/06) 6,396,839
Calls: 3,328,996 (52%)
Puts: 3,067,843 (48%)
Current vs Prior -16.97%
Calls: -18.58% (Calls)
Puts: -15.22% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -34.53%
Calls: -33.19%
Puts: -35.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:15pm) $682.96M
Calls: $376.87M (55%)
Puts: $306.09M (45%)
Prior (08/06) $903.00M
Calls: $485.57M (54%)
Puts: $417.43M (46%)
Current vs Prior -24.37%
Calls: -22.39%
Puts: -26.67%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -66.46%
Calls: -66.71%
Puts: -66.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:15pm) 0.96
Prior (08/06) 0.92
Current vs Prior +4.12%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:15pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.97%0.32% | 0.97%0.32% | 2.06%2.30% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -70.49% | -34.10%-70.50% | -34.10%-70.50% | -15.55%-14.00% | -5.21%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -74.37% | -42.44%-52.22% | -41.69%-78.46% | -31.56%-41.54% | -16.01%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -70.49% | -34.10%-70.50% | -34.10%-70.50% | -15.55%-14.00% | -5.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.72%
Calls: 0.98% | 0.87%
Puts: 0.79% | 0.56%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +36.92% | -51.68%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -81.86% | -87.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,913 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 102.902.91$2.910.3%18.6K0.45946
$705.00Sep 426.9827.08$27.030.4%900.66196
$709.00Sep 424.2224.32$24.270.4%1120.6241
$706.00Sep 426.2726.38$26.330.4%1050.6556
$703.00Sep 1130.3330.46$30.400.4%90.669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 103.113.12$3.120.3%24.3K0.502.6K
$745.00Sep 1130.8130.94$30.880.4%40.702
$723.00Aug 104.674.69$4.680.4%6.7K0.64542
$725.00Sep 417.4317.51$17.470.5%580.53103
$743.00Sep 428.1728.30$28.240.5%--0.7010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 70.050.06$0.0616.7%190.8K0.0510.0K
$753.00Aug 120.050.06$0.0616.7%110.013
$755.00Aug 120.050.06$0.0616.7%760.01572
$737.00Aug 100.060.07$0.0714.3%2.1K0.02433
$745.00Aug 110.060.07$0.0714.3%8620.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 70.050.06$0.0616.7%67.8K0.046.8K
$686.00Aug 100.050.06$0.0616.7%2500.01329
$687.00Aug 100.050.06$0.0616.7%4180.01865
$688.00Aug 100.050.06$0.0616.7%750.01497
$666.00Aug 110.050.06$0.0616.7%130.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.72142.08$140.402.4%--1.0019
$585.00Aug 7134.00137.08$135.542.3%--1.0021
$590.00Aug 7128.76132.08$130.422.5%51.0021
$595.00Aug 7124.15127.08$125.622.3%131.0013
$600.00Aug 7118.94122.08$120.512.6%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.92111.12$109.522.9%21.00--
$740.00Aug 717.9221.03$19.4816.0%301.001
$741.00Aug 720.5622.03$21.306.9%191.00--
$742.00Aug 719.9223.03$21.4814.5%21.00--
$743.00Aug 720.9224.31$22.6215.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,055 active (total vol 5.3M, top 336.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.230.24$0.244.2%336.0K0.197.3K
$721.00Aug 70.520.53$0.531.9%319.7K0.344.0K
$723.00Aug 70.100.11$0.119.1%274.0K0.103.2K
$720.00Aug 71.011.02$1.021.0%212.0K0.5219.3K
$725.00Aug 70.030.04$0.0425.0%202.1K0.0318.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.750.76$0.761.3%326.4K0.489.2K
$719.00Aug 70.430.44$0.442.3%203.1K0.321.8K
$721.00Aug 71.271.28$1.270.8%194.1K0.661.1K
$718.00Aug 70.250.26$0.263.8%180.3K0.202.4K
$722.00Aug 71.962.01$1.992.5%135.1K0.811.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 387.0%, max 1459.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18354.3%22.7%1459.8%772.5K
$850.00Aug 7Sep 18332.8%22.2%1400.3%10620.0K
$845.00Aug 7Sep 18321.9%21.8%1379.0%41.6K
$840.00Aug 7Sep 18310.9%21.4%1349.4%318.2K
$835.00Aug 7Sep 18299.8%21.2%1316.5%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18431.8%34.3%1158.0%9522.1K
$585.00Aug 7Sep 18415.8%33.6%1136.2%4213.8K
$590.00Aug 7Sep 18399.8%33.0%1111.4%22526.7K
$595.00Aug 7Sep 18384.0%32.3%1089.5%11512.4K
$600.00Aug 7Sep 18368.3%31.6%1063.9%80889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,343 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.10$4.90$0.1049.00$760.10
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 31$0.11$4.89$0.1144.45$785.11
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88
$615.00$610.00Sep 11$0.12$4.88$0.1240.67$614.88
$605.00$600.00Sep 18$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,794 found (best R:R 156.89, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.62$59.62$0.38156.89$664.62
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$605.00$619.00Aug 10$13.85$13.85$0.1592.33$618.85
$640.00$650.00Aug 13$9.87$9.87$0.1375.92$649.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.26$83.26$0.74112.51$756.74
$800.00$790.00Sep 18$9.74$9.74$0.2637.46$790.26
$780.00$760.00Aug 31$19.41$19.41$0.5932.90$760.59
$750.00$745.00Aug 13$4.76$4.76$0.2419.83$745.24
$737.00$735.00Aug 11$1.90$1.90$0.1019.00$735.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Aug 7Aug 10$0.05158.9%31.4%
$670.00Aug 7Aug 10$0.05155.9%30.8%
$680.00Aug 7Aug 10$0.05126.2%25.9%
$590.00Aug 7Aug 10$0.06399.8%69.3%
$668.00Aug 7Aug 10$0.06161.8%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0699.4%21.6%
$690.00Aug 7Aug 10$0.0696.5%21.0%
$691.00Aug 7Aug 10$0.0693.5%20.3%
$692.00Aug 7Aug 10$0.0790.5%20.1%
$693.00Aug 7Aug 10$0.0787.5%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,329 found (cheapest 0.25% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$1.02$0.76$1.78$718.22$721.780.25%
$721.00Aug 7$0.53$1.27$1.80$719.20$722.800.25%
$719.00Aug 7$1.69$0.44$2.13$716.87$721.130.30%
$722.00Aug 7$0.24$1.99$2.23$719.77$724.230.31%
$718.00Aug 7$2.51$0.26$2.77$715.23$720.770.38%
$723.00Aug 7$0.11$2.87$2.98$720.02$725.980.41%
$717.00Aug 7$3.40$0.16$3.56$713.44$720.560.49%
$724.00Aug 7$0.06$3.83$3.89$720.11$727.890.54%
$716.00Aug 7$4.34$0.11$4.45$711.55$720.450.62%
$725.00Aug 7$0.04$4.80$4.84$720.16$729.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 7$0.06$0.11$0.17$715.83$724.17
$723.00$716.00Aug 7$0.11$0.11$0.22$715.78$723.22
$724.00$717.00Aug 7$0.06$0.16$0.22$716.78$724.22
$723.00$717.00Aug 7$0.11$0.16$0.27$716.73$723.27
$724.00$718.00Aug 7$0.06$0.26$0.32$717.68$724.32
$722.00$716.00Aug 7$0.24$0.11$0.35$715.65$722.35
$723.00$718.00Aug 7$0.11$0.26$0.37$717.63$723.37
$722.00$717.00Aug 7$0.24$0.16$0.40$716.60$722.40
$722.00$718.00Aug 7$0.24$0.26$0.50$717.50$722.50
$724.00$719.00Aug 7$0.06$0.44$0.50$718.50$724.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 36.50, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
694/695697/703Aug 18$5.84$0.1636.50$689.16$702.84
695/696697/703Aug 18$5.84$0.1636.50$690.16$702.84
693/694697/703Aug 18$5.82$0.1832.33$688.18$702.82
676/679685/690Aug 19$4.74$0.2618.23$674.26$689.74
665/670685/690Aug 19$4.73$0.2717.52$665.27$689.73
682/684685/690Aug 19$4.72$0.2816.86$679.28$689.72
680/682688/690Aug 20$1.87$0.1314.38$680.13$689.87
691/693703/705Aug 19$1.86$0.1413.29$691.14$704.86
693/694695/697Aug 19$1.86$0.1413.29$692.14$696.86
625/630650/665Sep 11$13.92$1.0812.89$616.08$663.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.09$4.9154.56
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$746.00$750.00$754.00Aug 28$0.18$3.8221.22
$724.00$725.00$726.00Aug 10$0.05$0.9519.00
$724.00$725.00$726.00Aug 19$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-0.02, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.68$20.32
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 2.94%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.190.510.1%2.94%3.05%165822
$722.00Sep 18$20.640.500.2%2.87%3.11%127567
$723.00Sep 18$20.100.490.4%2.79%3.17%494489
$724.00Sep 18$19.560.490.5%2.72%3.24%34609
$725.00Sep 18$19.040.480.7%2.64%3.30%53112.7K
$721.00Sep 11$18.840.500.1%2.62%2.72%13771
$726.00Sep 18$18.520.470.8%2.57%3.37%23395
$722.00Sep 11$18.300.490.2%2.54%2.78%3175
$727.00Sep 18$18.010.460.9%2.50%3.44%25365
$723.00Sep 11$17.750.490.4%2.46%2.85%18103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,710,559
Total Puts 2,600,928
Put/Call Ratio 0.96
Net Difference 109,631

Prior's Put/Call Breakdown

Total Calls 3,328,996
Total Puts 3,067,843
Put/Call Ratio 0.92
Net Difference 261,153

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All