Tour v494
QQQ
INVESCO QQQ TR
$720.83 +0.86%
(8/7 14:05) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 14:15)
◀ 8/7 14:10 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 5,248,859
Calls: 2,682,433 (51%)
Puts: 2,566,426 (49%)
Prior (08/06) 6,350,525
Calls: 3,303,363 (52%)
Puts: 3,047,162 (48%)
Current vs Prior -17.35%
Calls: -18.80% (Calls)
Puts: -15.78% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -35.31%
Calls: -33.88%
Puts: -36.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $668.88M
Calls: $408.18M (61%)
Puts: $260.71M (39%)
Prior (08/06) $895.60M
Calls: $451.61M (50%)
Puts: $443.99M (50%)
Current vs Prior -25.32%
Calls: -9.62%
Puts: -41.28%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.15%
Calls: -63.95%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.96
Prior (08/06) 0.92
Current vs Prior +3.72%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.96%0.31% | 0.96%0.31% | 2.05%2.29% | 5.67%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -71.42% | -34.90%-71.42% | -34.90%-71.42% | -15.96%-14.28% | -5.19%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -75.17% | -43.14%-53.71% | -42.40%-79.13% | -31.89%-41.73% | -16.00%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -71.42% | -34.90%-71.42% | -34.90%-71.42% | -15.96%-14.28% | -5.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 0.56%
Calls: 1.53% | 0.81%
Puts: 2.20% | 0.31%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +187.69% | -62.42%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -61.88% | -90.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($408.18M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,872 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 128.538.56$8.550.4%2100.64469
$705.00Sep 427.3527.46$27.410.4%900.66196
$706.00Sep 426.6426.75$26.700.4%1050.6556
$707.00Sep 425.9426.05$26.000.4%1260.6572
$707.00Sep 1127.9128.03$27.970.4%150.6312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 103.243.25$3.250.3%15.6K0.52258
$720.00Aug 135.855.87$5.860.3%7400.48412
$715.00Sep 1816.2416.30$16.270.4%4160.449.8K
$719.00Sep 1817.8617.93$17.900.4%570.47256
$720.00Aug 125.025.04$5.030.4%1.6K0.483.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 624 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 100.050.06$0.0616.7%8080.02264
$755.00Aug 120.050.06$0.0616.7%760.01572
$737.00Aug 100.060.07$0.0714.3%2.1K0.02433
$745.00Aug 110.060.07$0.0714.3%8620.021.5K
$752.00Aug 120.060.07$0.0714.3%110.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%113.2K0.049.5K
$687.00Aug 100.050.06$0.0616.7%4180.01865
$688.00Aug 100.050.06$0.0616.7%710.01497
$689.00Aug 100.050.06$0.0616.7%1.1K0.01155
$625.00Aug 130.050.06$0.0616.7%3010.00178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,331 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.97142.57$140.772.6%--1.0019
$585.00Aug 7134.00137.57$135.792.6%--1.0021
$590.00Aug 7128.97132.57$130.772.8%51.0021
$595.00Aug 7124.20127.51$125.862.6%131.0013
$600.00Aug 7118.97122.57$120.773.0%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.41111.01$109.213.3%21.00--
$741.00Aug 719.8022.03$20.9210.7%191.00--
$742.00Aug 719.6123.03$21.3216.0%21.00--
$743.00Aug 720.4624.03$22.2516.0%41.00--
$744.00Aug 721.4525.03$23.2415.4%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,050 active (total vol 5.2M, top 333.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.330.34$0.342.9%333.0K0.277.3K
$721.00Aug 70.710.72$0.721.4%313.9K0.464.0K
$723.00Aug 70.150.16$0.166.3%271.7K0.153.2K
$720.00Aug 71.301.32$1.311.5%208.1K0.6519.3K
$725.00Aug 70.040.05$0.0520.0%201.3K0.0418.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.500.51$0.512.0%315.6K0.359.2K
$719.00Aug 70.270.28$0.283.6%199.8K0.211.8K
$721.00Aug 70.900.92$0.912.2%189.8K0.541.1K
$718.00Aug 70.160.17$0.175.9%179.1K0.132.4K
$722.00Aug 71.511.54$1.532.0%133.8K0.731.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 389.2%, max 1423.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18345.5%22.7%1423.9%772.5K
$850.00Aug 7Sep 18324.3%22.1%1369.9%10620.0K
$845.00Aug 7Sep 18313.6%21.7%1345.7%41.6K
$840.00Aug 7Sep 18302.8%21.4%1316.6%318.2K
$835.00Aug 7Sep 18291.9%21.2%1279.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18424.8%34.4%1134.1%9522.1K
$585.00Aug 7Sep 18409.1%33.7%1112.8%4213.8K
$590.00Aug 7Sep 18393.5%33.1%1088.6%22526.7K
$595.00Aug 7Sep 18378.0%32.4%1068.1%11512.4K
$600.00Aug 7Sep 18362.6%31.7%1042.6%80889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,340 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$765.00$770.00Aug 21$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,779 found (best R:R 383.62, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.68$59.68$0.32186.50$664.68
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$640.00$650.00Aug 13$9.89$9.89$0.1189.91$649.89
$590.00$605.00Aug 28$14.81$14.81$0.1977.95$604.81
$580.00$605.00Sep 4$24.68$24.68$0.3277.12$604.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.87$49.87$0.13383.62$800.13
$840.00$756.00Aug 14$83.34$83.34$0.66126.27$756.66
$800.00$790.00Sep 18$9.72$9.72$0.2834.71$790.28
$765.00$760.00Aug 28$4.76$4.76$0.2419.83$760.24
$750.00$745.00Aug 13$4.75$4.75$0.2519.00$745.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Aug 7Aug 10$0.06166.3%32.3%
$737.00Aug 7Aug 10$0.0652.2%12.1%
$620.00Aug 7Aug 10$0.08301.8%55.4%
$625.00Aug 7Aug 10$0.08286.9%52.5%
$630.00Aug 7Aug 10$0.08271.9%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.0696.4%21.4%
$691.00Aug 7Aug 10$0.0693.5%20.7%
$692.00Aug 7Aug 10$0.0690.6%20.1%
$693.00Aug 7Aug 10$0.0787.6%19.9%
$694.00Aug 7Aug 10$0.0784.7%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.23% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.72$0.91$1.63$719.37$722.630.23%
$720.00Aug 7$1.31$0.51$1.82$718.18$721.820.25%
$722.00Aug 7$0.34$1.53$1.87$720.13$723.870.26%
$719.00Aug 7$2.09$0.28$2.37$716.63$721.370.33%
$723.00Aug 7$0.16$2.36$2.52$720.48$725.520.35%
$718.00Aug 7$2.97$0.17$3.14$714.86$721.140.44%
$724.00Aug 7$0.08$3.27$3.35$720.65$727.350.46%
$717.00Aug 7$3.97$0.11$4.08$712.92$721.080.57%
$725.00Aug 7$0.05$4.21$4.26$720.74$729.260.59%
$716.00Aug 7$4.95$0.08$5.03$710.97$721.030.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 7$0.08$0.08$0.16$715.84$724.16
$723.00$716.00Aug 7$0.16$0.08$0.24$715.76$723.24
$724.00$718.00Aug 7$0.08$0.17$0.25$717.75$724.25
$724.00$717.00Aug 7$0.08$0.11$0.19$716.81$724.19
$723.00$717.00Aug 7$0.16$0.11$0.27$716.73$723.27
$723.00$718.00Aug 7$0.16$0.17$0.33$717.67$723.33
$724.00$719.00Aug 7$0.08$0.28$0.36$718.64$724.36
$722.00$717.00Aug 7$0.34$0.11$0.45$716.55$722.45
$722.00$716.00Aug 7$0.34$0.08$0.42$715.58$722.42
$723.00$719.00Aug 7$0.16$0.28$0.44$718.56$723.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 22.08, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
610/615620/625Sep 18$4.74$0.2618.23$610.26$624.74
605/610620/625Sep 18$4.73$0.2717.52$605.27$624.73
595/600620/625Sep 18$4.71$0.2916.24$595.29$624.71
600/605620/625Sep 18$4.70$0.3015.67$600.30$624.70
585/590620/625Sep 18$4.69$0.3115.13$585.31$624.69
676/679685/690Aug 19$4.61$0.3911.82$674.39$689.61
676/679690/695Aug 19$4.61$0.3911.82$674.39$694.61
682/684685/690Aug 19$4.60$0.4011.50$679.40$689.60
682/684690/695Aug 19$4.60$0.4011.50$679.40$694.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$585.00$590.00$595.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Sep 18$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.11$4.8944.45
$745.00$750.00$755.00Sep 4$0.15$4.8532.33
$730.00$732.00$734.00Sep 11$0.06$1.9432.33
$729.00$730.00$731.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-0.02, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.45$20.55
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 551 found (best yield 2.98%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.490.510.0%2.98%3.00%165822
$722.00Sep 18$20.940.500.2%2.90%3.07%127567
$723.00Sep 18$20.390.490.3%2.83%3.13%494489
$724.00Sep 18$19.850.490.4%2.75%3.19%34609
$725.00Sep 18$19.310.480.6%2.68%3.26%53012.7K
$721.00Sep 11$19.140.510.0%2.66%2.68%13771
$726.00Sep 18$18.790.480.7%2.61%3.32%23395
$722.00Sep 11$18.590.500.2%2.58%2.74%3175
$727.00Sep 18$18.290.470.9%2.54%3.39%25365
$723.00Sep 11$18.040.490.3%2.50%2.80%18103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,682,433
Total Puts 2,566,426
Put/Call Ratio 0.96
Net Difference 116,007

Prior's Put/Call Breakdown

Total Calls 3,303,363
Total Puts 3,047,162
Put/Call Ratio 0.92
Net Difference 256,201

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All