Tour v494
QQQ
INVESCO QQQ TR
$720.67 +0.84%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 14:10)
◀ 8/7 14:05 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 5,216,424
Calls: 2,668,066 (51%)
Puts: 2,548,358 (49%)
Prior (08/06) 6,237,064
Calls: 3,247,207 (52%)
Puts: 2,989,857 (48%)
Current vs Prior -16.36%
Calls: -17.84% (Calls)
Puts: -14.77% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -35.71%
Calls: -34.23%
Puts: -37.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $670.92M
Calls: $399.87M (60%)
Puts: $271.05M (40%)
Prior (08/06) $896.67M
Calls: $452.02M (50%)
Puts: $444.65M (50%)
Current vs Prior -25.18%
Calls: -11.54%
Puts: -39.04%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.05%
Calls: -64.68%
Puts: -70.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.96
Prior (08/06) 0.92
Current vs Prior +3.73%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.97%0.32% | 0.97%0.32% | 2.04%2.29% | 5.69%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -70.77% | -34.61%-70.77% | -34.60%-70.77% | -16.05%-14.36% | -4.96%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -74.61% | -42.88%-52.66% | -42.14%-78.66% | -31.97%-41.78% | -15.79%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -70.77% | -34.61%-70.77% | -34.60%-70.77% | -16.05%-14.36% | -4.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.86%
Calls: 1.61% | 0.83%
Puts: 1.94% | 0.90%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +172.31% | -42.28%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -63.92% | -84.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,874 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 102.582.59$2.590.4%22.5K0.43985
$709.00Sep 424.5124.61$24.560.4%1120.6241
$705.00Sep 1129.2229.34$29.280.4%220.65157
$710.00Sep 423.8423.94$23.890.4%680.62319
$707.00Aug 3123.7923.89$23.840.4%1300.66122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 1818.3818.45$18.420.4%5280.489.0K
$713.00Sep 1815.5615.62$15.590.4%490.42919
$724.00Sep 1820.1820.26$20.220.4%70.51547
$718.00Sep 1817.5317.60$17.570.4%5330.47402
$745.00Sep 1130.5830.71$30.650.4%40.692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 633 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 100.050.06$0.0616.7%8080.02264
$747.00Aug 110.050.06$0.0616.7%110.01125
$755.00Aug 120.050.06$0.0616.7%760.01572
$752.00Aug 120.060.07$0.0714.3%110.01--
$753.00Aug 120.060.07$0.0714.3%110.013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%113.1K0.049.5K
$687.00Aug 100.050.06$0.0616.7%4180.01865
$688.00Aug 100.050.06$0.0616.7%710.01497
$689.00Aug 100.050.06$0.0616.7%1.1K0.01155
$625.00Aug 130.050.06$0.0616.7%3010.00178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.20142.70$140.952.5%--1.0019
$585.00Aug 7134.20137.70$135.952.6%--1.0021
$590.00Aug 7129.20132.70$130.952.7%51.0021
$595.00Aug 7124.20127.51$125.862.6%131.0013
$600.00Aug 7119.20122.70$120.952.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.31110.97$109.143.4%21.00--
$741.00Aug 719.8221.79$20.819.5%191.00--
$742.00Aug 719.6122.78$21.2015.0%21.00--
$743.00Aug 720.3123.95$22.1316.4%41.00--
$744.00Aug 721.3224.96$23.1415.7%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,047 active (total vol 4.9M, top 331.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.330.34$0.342.9%331.5K0.267.3K
$723.00Aug 70.150.16$0.166.3%270.8K0.143.2K
$720.00Aug 71.231.25$1.241.6%206.2K0.6119.3K
$725.00Aug 70.040.05$0.0520.0%201.0K0.0418.4K
$724.00Aug 70.070.08$0.0812.5%189.3K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.590.60$0.601.7%308.9K0.399.2K
$719.00Aug 70.320.33$0.333.0%198.6K0.241.8K
$721.00Aug 71.021.04$1.031.9%187.1K0.571.1K
$718.00Aug 70.180.19$0.195.3%178.8K0.142.4K
$722.00Aug 71.671.69$1.681.2%132.9K0.741.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 378.8%, max 1399.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18340.4%22.7%1399.9%772.5K
$850.00Aug 7Sep 18319.6%22.1%1346.7%10620.0K
$845.00Aug 7Sep 18309.1%21.8%1319.8%41.6K
$840.00Aug 7Sep 18298.5%21.5%1289.1%318.2K
$835.00Aug 7Sep 18287.8%21.2%1255.9%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18417.8%34.4%1115.0%9522.1K
$585.00Aug 7Sep 18402.3%33.7%1094.0%4213.8K
$590.00Aug 7Sep 18387.0%33.1%1069.9%22526.7K
$595.00Aug 7Sep 18371.7%32.4%1048.7%11512.4K
$600.00Aug 7Sep 18356.5%31.7%1024.8%60889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,341 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.10$4.90$0.1049.00$765.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
$760.00$765.00Aug 19$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,751 found (best R:R 209.53, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.81$39.81$0.19209.53$644.81
$605.00$665.00Aug 18$59.69$59.69$0.31192.55$664.69
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$580.00$605.00Sep 4$24.68$24.68$0.3277.12$604.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.26$83.26$0.74112.51$756.74
$800.00$790.00Sep 18$9.70$9.70$0.3032.33$790.30
$745.00$740.00Aug 12$4.84$4.84$0.1630.25$740.16
$745.00$740.00Aug 13$4.84$4.84$0.1630.25$740.16
$750.00$745.00Aug 14$4.75$4.75$0.2519.00$745.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 7Aug 10$0.06282.0%52.4%
$630.00Aug 7Aug 10$0.06267.3%49.8%
$737.00Aug 7Aug 10$0.0651.8%12.3%
$620.00Aug 7Aug 10$0.07296.7%55.3%
$640.00Aug 7Aug 10$0.07238.1%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.0694.5%21.3%
$691.00Aug 7Aug 10$0.0691.6%20.6%
$692.00Aug 7Aug 10$0.0688.7%20.0%
$693.00Aug 7Aug 10$0.0785.9%19.8%
$694.00Aug 7Aug 10$0.0883.0%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.26% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$1.24$0.60$1.84$718.16$721.840.26%
$722.00Aug 7$0.34$1.68$2.02$719.98$724.020.28%
$719.00Aug 7$1.98$0.33$2.31$716.69$721.310.32%
$723.00Aug 7$0.16$2.51$2.67$720.33$725.670.37%
$718.00Aug 7$2.83$0.19$3.02$714.98$721.020.42%
$724.00Aug 7$0.08$3.41$3.49$720.51$727.490.48%
$717.00Aug 7$3.79$0.12$3.91$713.09$720.910.54%
$725.00Aug 7$0.05$4.29$4.34$720.66$729.340.60%
$716.00Aug 7$4.88$0.08$4.96$711.04$720.960.69%
$726.00Aug 7$0.03$5.38$5.41$720.59$731.410.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 7$0.08$0.08$0.16$715.84$724.16
$723.00$716.00Aug 7$0.16$0.08$0.24$715.76$723.24
$724.00$717.00Aug 7$0.08$0.12$0.20$716.80$724.20
$723.00$717.00Aug 7$0.16$0.12$0.28$716.72$723.28
$724.00$718.00Aug 7$0.08$0.19$0.27$717.73$724.27
$723.00$718.00Aug 7$0.16$0.19$0.35$717.65$723.35
$722.00$717.00Aug 7$0.34$0.12$0.46$716.54$722.46
$722.00$716.00Aug 7$0.34$0.08$0.42$715.58$722.42
$724.00$719.00Aug 7$0.08$0.33$0.41$718.59$724.41
$722.00$718.00Aug 7$0.34$0.19$0.53$717.47$722.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 22.81, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Sep 18$4.79$0.2122.81$610.21$624.79
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
676/679685/690Aug 19$4.78$0.2221.73$674.22$689.78
605/610620/625Sep 18$4.78$0.2221.73$605.22$624.78
682/684685/690Aug 19$4.77$0.2320.74$679.23$689.77
665/670685/690Aug 19$4.76$0.2419.83$665.24$689.76
595/600620/625Sep 18$4.75$0.2519.00$595.25$624.75
600/605620/625Sep 18$4.75$0.2519.00$600.25$624.75
585/590620/625Sep 18$4.74$0.2618.23$585.26$624.74
676/679690/695Aug 19$4.59$0.4111.20$674.41$694.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$745.00$750.00$755.00Sep 4$0.17$4.8328.41
$760.00$765.00$770.00Aug 28$0.20$4.8024.00
$723.00$724.00$725.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-0.02, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.30$20.70
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 548 found (best yield 2.98%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.470.510.1%2.98%3.02%165822
$722.00Sep 18$20.910.500.2%2.90%3.09%127567
$723.00Sep 18$20.360.490.3%2.83%3.15%494489
$724.00Sep 18$19.820.490.5%2.75%3.21%34609
$725.00Sep 18$19.300.480.6%2.68%3.28%52812.7K
$721.00Sep 11$19.100.510.1%2.65%2.70%13771
$726.00Sep 18$18.780.470.7%2.61%3.35%21395
$722.00Sep 11$18.540.500.2%2.57%2.76%3175
$727.00Sep 18$18.280.470.9%2.54%3.41%23365
$723.00Sep 11$18.000.490.3%2.50%2.82%18103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,668,066
Total Puts 2,548,358
Put/Call Ratio 0.96
Net Difference 119,708

Prior's Put/Call Breakdown

Total Calls 3,247,207
Total Puts 2,989,857
Put/Call Ratio 0.92
Net Difference 257,350

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All