Tour v494
QQQ
INVESCO QQQ TR
$720.76 +0.85%
(8/7 13:55) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 14:05)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 5,163,416
Calls: 2,638,610 (51%)
Puts: 2,524,806 (49%)
Prior (08/06) 6,237,064
Calls: 3,247,207 (52%)
Puts: 2,989,857 (48%)
Current vs Prior -17.21%
Calls: -18.74% (Calls)
Puts: -15.55% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -36.36%
Calls: -34.96%
Puts: -37.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $668.56M
Calls: $402.70M (60%)
Puts: $265.86M (40%)
Prior (08/06) $896.67M
Calls: $452.02M (50%)
Puts: $444.65M (50%)
Current vs Prior -25.44%
Calls: -10.91%
Puts: -40.21%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.17%
Calls: -64.43%
Puts: -70.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.96
Prior (08/06) 0.92
Current vs Prior +3.92%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -4.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.98%0.32% | 0.98%0.32% | 2.06%2.31% | 5.71%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -70.00% | -34.05%-70.00% | -34.05%-70.00% | -15.38%-13.86% | -4.65%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -73.94% | -42.40%-51.41% | -41.65%-78.10% | -31.42%-41.44% | -15.52%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -70.00% | -34.05%-70.00% | -34.05%-70.00% | -15.38%-13.86% | -4.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 0.57%
Calls: 2.26% | 0.54%
Puts: 3.00% | 0.60%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +304.62% | -61.74%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -46.39% | -89.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($402.70M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,880 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 103.153.16$3.160.3%17.8K0.49946
$721.00Aug 125.535.55$5.540.4%1.1K0.49367
$722.00Aug 102.652.66$2.660.4%22.4K0.44985
$705.00Sep 1831.6231.74$31.680.4%2380.647.9K
$702.00Sep 1833.7133.84$33.780.4%30.66604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1814.4914.55$14.520.4%5750.4012.4K
$725.00Aug 3115.6115.68$15.650.4%410.543.0K
$742.00Sep 1128.5528.68$28.620.5%--0.6723
$745.00Sep 1130.5730.71$30.640.5%40.692
$740.00Sep 425.9026.02$25.960.5%70.6726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 70.050.06$0.0616.7%200.3K0.0518.4K
$738.00Aug 100.050.06$0.0616.7%8080.02264
$755.00Aug 120.050.06$0.0616.7%760.01572
$753.00Aug 120.060.07$0.0714.3%110.013
$770.00Aug 140.060.07$0.0714.3%3.0K0.01864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%112.9K0.049.5K
$684.00Aug 100.050.06$0.0616.7%870.01212
$685.00Aug 100.050.06$0.0616.7%4580.01632
$686.00Aug 100.050.06$0.0616.7%2500.01329
$687.00Aug 100.050.06$0.0616.7%4180.01865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,330 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.20142.70$140.952.5%--1.0019
$585.00Aug 7134.20137.70$135.952.6%--1.0021
$590.00Aug 7129.20132.70$130.952.7%51.0021
$595.00Aug 7124.20127.51$125.862.6%131.0013
$600.00Aug 7119.20122.87$121.043.0%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.32110.97$109.153.3%21.00--
$741.00Aug 719.9521.78$20.878.8%191.00--
$742.00Aug 719.6122.77$21.1914.9%21.00--
$743.00Aug 720.3223.94$22.1316.4%41.00--
$744.00Aug 721.3224.94$23.1315.7%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,045 active (total vol 5.2M, top 327.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.370.38$0.382.6%327.2K0.297.3K
$721.00Aug 70.740.75$0.751.3%302.9K0.464.0K
$723.00Aug 70.180.19$0.195.3%268.4K0.163.2K
$720.00Aug 71.311.34$1.332.3%202.6K0.6419.3K
$725.00Aug 70.050.06$0.0616.7%200.3K0.0518.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.570.58$0.571.8%301.4K0.379.2K
$719.00Aug 70.320.33$0.333.0%196.9K0.231.8K
$721.00Aug 70.991.02$1.003.0%183.4K0.541.1K
$718.00Aug 70.180.20$0.1910.5%178.5K0.142.4K
$722.00Aug 71.621.65$1.641.8%131.6K0.711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 369.6%, max 1365.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18332.4%22.7%1365.9%772.5K
$850.00Aug 7Sep 18312.1%22.1%1314.0%10620.0K
$845.00Aug 7Sep 18301.8%21.8%1287.7%41.6K
$840.00Aug 7Sep 18291.5%21.5%1254.9%318.2K
$835.00Aug 7Sep 18281.0%21.2%1225.1%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18408.7%34.4%1087.9%9422.1K
$585.00Aug 7Sep 18393.6%33.7%1066.3%4213.8K
$590.00Aug 7Sep 18378.6%33.1%1044.0%22426.7K
$595.00Aug 7Sep 18363.7%32.4%1022.4%11512.4K
$600.00Aug 7Sep 18348.8%31.7%999.9%60889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,345 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$760.00$765.00Aug 19$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,773 found (best R:R 186.50, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.68$59.68$0.32186.50$664.68
$605.00$645.00Aug 17$39.71$39.71$0.29136.93$644.71
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$580.00$605.00Sep 4$24.68$24.68$0.3277.12$604.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Sep 18$9.70$9.70$0.3032.33$790.30
$745.00$740.00Aug 12$4.83$4.83$0.1728.41$740.17
$750.00$745.00Aug 13$4.83$4.83$0.1728.41$745.17
$750.00$745.00Aug 14$4.72$4.72$0.2816.86$745.28
$760.00$755.00Aug 21$4.72$4.72$0.2816.86$755.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$654.00Aug 7Aug 10$0.06193.5%38.0%
$625.00Aug 7Aug 10$0.07275.9%52.4%
$630.00Aug 7Aug 10$0.07261.6%49.8%
$737.00Aug 7Aug 10$0.0750.2%12.3%
$620.00Aug 7Aug 10$0.08290.4%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0695.5%21.9%
$690.00Aug 7Aug 10$0.0692.7%21.3%
$691.00Aug 7Aug 10$0.0689.9%20.9%
$692.00Aug 7Aug 10$0.0787.1%20.5%
$693.00Aug 7Aug 10$0.0784.3%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.24% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.75$1.00$1.75$719.25$722.750.24%
$720.00Aug 7$1.33$0.57$1.90$718.10$721.900.26%
$722.00Aug 7$0.38$1.64$2.02$719.98$724.020.28%
$719.00Aug 7$2.07$0.33$2.40$716.60$721.400.33%
$723.00Aug 7$0.19$2.42$2.61$720.39$725.610.36%
$718.00Aug 7$2.92$0.19$3.11$714.89$721.110.43%
$724.00Aug 7$0.10$3.36$3.46$720.54$727.460.48%
$717.00Aug 7$3.97$0.12$4.09$712.91$721.090.57%
$725.00Aug 7$0.06$4.18$4.24$720.76$729.240.59%
$716.00Aug 7$5.04$0.08$5.12$710.88$721.120.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 7$0.10$0.08$0.18$715.82$724.18
$725.00$717.00Aug 7$0.06$0.12$0.18$716.82$725.18
$725.00$716.00Aug 7$0.06$0.08$0.14$715.86$725.14
$724.00$717.00Aug 7$0.10$0.12$0.22$716.78$724.22
$725.00$718.00Aug 7$0.06$0.19$0.25$717.75$725.25
$723.00$717.00Aug 7$0.19$0.12$0.31$716.69$723.31
$723.00$716.00Aug 7$0.19$0.08$0.27$715.73$723.27
$724.00$718.00Aug 7$0.10$0.19$0.29$717.71$724.29
$723.00$718.00Aug 7$0.19$0.19$0.38$717.62$723.38
$725.00$719.00Aug 7$0.06$0.33$0.39$718.61$725.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 44.45, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
600/605625/630Sep 18$4.89$0.1144.45$600.11$629.89
585/590620/625Sep 18$4.88$0.1240.67$585.12$624.88
585/590625/630Sep 18$4.88$0.1240.67$585.12$629.88
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
595/600625/630Sep 18$4.88$0.1240.67$595.12$629.88
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
691/693697/699Aug 19$1.83$0.1710.76$691.17$698.83
693/695703/705Aug 20$1.82$0.1810.11$693.18$704.82
692/693695/697Aug 18$1.79$0.218.52$691.21$696.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.19$4.8125.32
$717.00$718.00$719.00Aug 10$0.05$0.9519.00
$724.00$725.00$726.00Aug 10$0.05$0.9519.00
$716.00$717.00$718.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.02, 984 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.30$20.70
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 551 found (best yield 2.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.580.510.0%2.99%3.03%155822
$722.00Sep 18$21.020.500.2%2.92%3.09%127567
$723.00Sep 18$20.470.490.3%2.84%3.15%494489
$724.00Sep 18$19.940.490.5%2.77%3.22%34609
$725.00Sep 18$19.400.480.6%2.69%3.28%52512.7K
$721.00Sep 11$19.200.510.0%2.66%2.70%13771
$726.00Sep 18$18.870.480.7%2.62%3.35%21395
$722.00Sep 11$18.640.500.2%2.59%2.76%3175
$727.00Sep 18$18.370.470.9%2.55%3.41%21365
$723.00Sep 11$18.100.490.3%2.51%2.82%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,638,610
Total Puts 2,524,806
Put/Call Ratio 0.96
Net Difference 113,804

Prior's Put/Call Breakdown

Total Calls 3,247,207
Total Puts 2,989,857
Put/Call Ratio 0.92
Net Difference 257,350

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All