Tour v494
QQQ
INVESCO QQQ TR
$720.99 +0.89%
(8/7 13:50) ◀
|
Friday, August 7, 2026 (1:55pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:55 ▶

Option Volume

Detail
ℹ
Current (08/07 1:55pm) 5,120,989
Calls: 2,620,226 (51%)
Puts: 2,500,763 (49%)
Prior (08/06) 6,178,333
Calls: 3,222,267 (52%)
Puts: 2,956,066 (48%)
Current vs Prior -17.11%
Calls: -18.68% (Calls)
Puts: -15.40% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -36.88%
Calls: -35.41%
Puts: -38.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:55pm) $671.95M
Calls: $417.57M (62%)
Puts: $254.38M (38%)
Prior (08/06) $904.31M
Calls: $432.39M (48%)
Puts: $471.92M (52%)
Current vs Prior -25.69%
Calls: -3.43%
Puts: -46.10%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.00%
Calls: -63.12%
Puts: -71.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:55pm) 0.95
Prior (08/06) 0.92
Current vs Prior +4.04%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:55pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.98%0.33% | 0.98%0.33% | 2.06%2.31% | 5.70%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -68.98% | -33.89%-68.97% | -33.89%-68.97% | -15.29%-13.78% | -4.66%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -73.05% | -42.25%-49.76% | -41.50%-77.35% | -31.35%-41.39% | -15.52%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -68.98% | -33.89%-68.97% | -33.89%-68.97% | -15.29%-13.78% | -4.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.70%
Calls: 1.34% | 0.78%
Puts: 1.09% | 0.62%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +87.69% | -53.02%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -75.13% | -87.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($417.57M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,909 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 1130.9031.03$30.970.4%90.679
$720.00Aug 137.097.12$7.110.4%1.0K0.53727
$704.00Sep 428.2528.37$28.310.4%1410.6753
$704.00Sep 1130.1930.32$30.260.4%40.667
$705.00Sep 427.5427.66$27.600.4%900.66196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 215.895.91$5.900.3%7.6K0.3318.7K
$720.00Aug 102.772.78$2.780.4%23.0K0.462.6K
$719.00Aug 102.382.39$2.380.4%12.7K0.41798
$724.00Aug 126.977.00$6.990.4%2660.59357
$745.00Sep 1130.4130.55$30.480.5%40.692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 635 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 70.050.06$0.0616.7%196.8K0.0518.4K
$738.00Aug 100.050.06$0.0616.7%8080.02264
$755.00Aug 120.050.06$0.0616.7%760.01572
$753.00Aug 120.060.07$0.0714.3%110.013
$770.00Aug 140.060.07$0.0714.3%3.0K0.01864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 70.050.06$0.0616.7%112.8K0.049.5K
$685.00Aug 100.050.06$0.0616.7%4580.01632
$686.00Aug 100.050.06$0.0616.7%2500.01329
$687.00Aug 100.050.06$0.0616.7%4180.01865
$688.00Aug 100.050.06$0.0616.7%700.01497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,331 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.06142.70$140.882.6%--1.0019
$585.00Aug 7134.06137.70$135.882.7%--1.0021
$590.00Aug 7129.21132.57$130.892.6%51.0021
$595.00Aug 7124.19127.51$125.852.6%131.0013
$600.00Aug 7119.19122.55$120.872.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.30110.83$109.073.2%21.00--
$741.00Aug 719.8621.78$20.829.2%191.00--
$742.00Aug 719.6122.77$21.1914.9%21.00--
$743.00Aug 720.3223.95$22.1416.4%41.00--
$744.00Aug 721.3224.95$23.1415.7%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,044 active (total vol 5.1M, top 324.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.460.47$0.472.1%324.6K0.317.3K
$721.00Aug 70.870.88$0.881.1%298.5K0.484.0K
$723.00Aug 70.220.23$0.234.3%267.7K0.183.2K
$720.00Aug 71.481.50$1.491.3%200.6K0.6619.3K
$725.00Aug 70.050.06$0.0616.7%196.8K0.0518.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.520.53$0.531.9%293.8K0.359.2K
$719.00Aug 70.290.30$0.303.3%195.3K0.221.8K
$721.00Aug 70.910.92$0.921.1%180.3K0.521.1K
$718.00Aug 70.170.18$0.185.6%177.9K0.142.4K
$722.00Aug 71.481.51$1.502.0%130.6K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 363.6%, max 1339.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18326.1%22.7%1339.5%772.5K
$850.00Aug 7Sep 18306.2%22.0%1288.5%10620.0K
$845.00Aug 7Sep 18296.0%21.7%1262.6%41.6K
$840.00Aug 7Sep 18285.9%21.5%1230.4%318.2K
$835.00Aug 7Sep 18275.6%21.2%1201.1%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18401.7%34.5%1065.6%9422.1K
$585.00Aug 7Sep 18386.8%33.8%1045.5%4213.8K
$590.00Aug 7Sep 18372.1%33.1%1023.5%22426.7K
$595.00Aug 7Sep 18357.5%32.4%1003.3%11512.4K
$600.00Aug 7Sep 18342.9%31.8%979.5%60889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,342 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.13$4.87$0.1337.46$805.13
$815.00$820.00Sep 18$0.13$4.87$0.1337.46$815.13
$760.00$765.00Aug 19$0.14$4.86$0.1434.71$760.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,752 found (best R:R 332.33, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.67$59.67$0.33180.82$664.67
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$580.00$605.00Sep 4$24.69$24.69$0.3179.65$604.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.44$83.44$0.56149.00$756.56
$800.00$790.00Sep 18$9.72$9.72$0.2834.71$790.28
$750.00$745.00Aug 13$4.79$4.79$0.2122.81$745.21
$790.00$770.00Sep 11$19.03$19.03$0.9719.62$770.97
$750.00$745.00Aug 14$4.75$4.75$0.2519.00$745.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 7Aug 10$0.06372.1%69.5%
$682.00Aug 7Aug 10$0.06113.5%25.1%
$580.00Aug 7Aug 10$0.07401.7%71.1%
$737.00Aug 7Aug 10$0.0748.9%12.2%
$600.00Aug 7Aug 10$0.08342.9%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0694.2%22.0%
$690.00Aug 7Aug 10$0.0691.4%21.4%
$691.00Aug 7Aug 10$0.0688.7%21.0%
$692.00Aug 7Aug 10$0.0785.9%20.6%
$693.00Aug 7Aug 10$0.0883.1%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.25% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.88$0.92$1.80$719.20$722.800.25%
$722.00Aug 7$0.47$1.50$1.97$720.03$723.970.27%
$720.00Aug 7$1.49$0.53$2.02$717.98$722.020.28%
$723.00Aug 7$0.23$2.26$2.49$720.51$725.490.35%
$719.00Aug 7$2.27$0.30$2.57$716.43$721.570.36%
$718.00Aug 7$3.10$0.18$3.28$714.72$721.280.45%
$724.00Aug 7$0.12$3.18$3.30$720.70$727.300.46%
$725.00Aug 7$0.06$4.14$4.20$720.80$729.200.58%
$717.00Aug 7$4.10$0.12$4.22$712.78$721.220.59%
$716.00Aug 7$4.92$0.08$5.00$711.00$721.000.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Aug 7$0.06$0.12$0.18$716.82$725.18
$725.00$716.00Aug 7$0.06$0.08$0.14$715.86$725.14
$724.00$717.00Aug 7$0.12$0.12$0.24$716.76$724.24
$724.00$716.00Aug 7$0.12$0.08$0.20$715.80$724.20
$725.00$718.00Aug 7$0.06$0.18$0.24$717.76$725.24
$723.00$716.00Aug 7$0.23$0.08$0.31$715.69$723.31
$724.00$718.00Aug 7$0.12$0.18$0.30$717.70$724.30
$723.00$717.00Aug 7$0.23$0.12$0.35$716.65$723.35
$725.00$719.00Aug 7$0.06$0.30$0.36$718.64$725.36
$723.00$718.00Aug 7$0.23$0.18$0.41$717.59$723.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 40.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Sep 18$4.88$0.1240.67$615.12$629.88
610/615625/630Sep 18$4.86$0.1434.71$610.14$629.86
605/610625/630Sep 18$4.85$0.1532.33$605.15$629.85
595/600625/630Sep 18$4.82$0.1826.78$595.18$629.82
600/605625/630Sep 18$4.82$0.1826.78$600.18$629.82
665/670675/683Aug 19$7.71$0.2926.59$662.29$682.71
585/590625/630Sep 18$4.81$0.1925.32$585.19$629.81
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
680/682688/690Aug 20$1.88$0.1215.67$680.12$689.88
676/679685/690Aug 19$4.69$0.3115.13$674.31$689.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Sep 4$0.11$4.8944.45
$740.00$745.00$750.00Aug 13$0.20$4.8024.00
$722.00$723.00$724.00Aug 10$0.05$0.9519.00
$716.00$717.00$718.00Aug 11$0.05$0.9519.00
$719.00$720.00$721.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 988 found (best net $-0.02, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.31$20.69
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.700.510.0%3.01%3.01%145822
$722.00Sep 18$21.140.500.1%2.93%3.07%127567
$723.00Sep 18$20.590.490.3%2.86%3.13%494489
$724.00Sep 18$20.040.490.4%2.78%3.20%34609
$725.00Sep 18$19.510.480.6%2.71%3.26%52512.7K
$721.00Sep 11$19.320.510.0%2.68%2.68%13571
$726.00Sep 18$18.990.480.7%2.63%3.33%21395
$722.00Sep 11$18.770.500.1%2.60%2.74%3175
$727.00Sep 18$18.480.470.8%2.56%3.40%21365
$723.00Sep 11$18.230.490.3%2.53%2.81%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,620,226
Total Puts 2,500,763
Put/Call Ratio 0.95
Net Difference 119,463

Prior's Put/Call Breakdown

Total Calls 3,222,267
Total Puts 2,956,066
Put/Call Ratio 0.92
Net Difference 266,201

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All