Tour v494
QQQ
INVESCO QQQ TR
$720.89 +0.87%
(8/7 13:45) ◀
|
Friday, August 7, 2026 (1:50pm)
January 2026
|
▶ (8/7 13:55)
◀ 8/7 13:50 ▶

Option Volume

Detail
ℹ
Current (08/07 1:50pm) 5,070,003
Calls: 2,597,273 (51%)
Puts: 2,472,730 (49%)
Prior (08/06) 6,123,431
Calls: 3,193,131 (52%)
Puts: 2,930,300 (48%)
Current vs Prior -17.20%
Calls: -18.66% (Calls)
Puts: -15.62% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -37.51%
Calls: -35.98%
Puts: -39.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:50pm) $667.01M
Calls: $409.45M (61%)
Puts: $257.56M (39%)
Prior (08/06) $911.15M
Calls: $394.64M (43%)
Puts: $516.51M (57%)
Current vs Prior -26.79%
Calls: +3.75%
Puts: -50.13%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.24%
Calls: -63.84%
Puts: -71.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:50pm) 0.95
Prior (08/06) 0.92
Current vs Prior +3.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:50pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.98%0.34% | 0.98%0.34% | 2.06%2.30% | 5.71%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -68.84% | -33.97%-68.84% | -33.97%-68.84% | -15.57%-13.98% | -4.62%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -72.94% | -42.32%-49.55% | -41.57%-77.26% | -31.57%-41.52% | -15.49%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -68.84% | -33.97%-68.84% | -33.97%-68.84% | -15.57%-13.98% | -4.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.57%
Calls: 1.39% | 0.53%
Puts: 1.02% | 0.61%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +86.15% | -61.74%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -75.33% | -89.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($409.45M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,862 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 427.4827.58$27.530.4%900.66196
$722.00Aug 102.712.72$2.720.4%22.2K0.44985
$710.00Sep 424.0424.13$24.090.4%680.62319
$704.00Sep 428.1928.30$28.250.4%1410.6753
$706.00Aug 3124.7024.80$24.750.4%910.67132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 217.177.20$7.190.4%1500.39868
$705.00Aug 214.624.64$4.630.4%3.7K0.2736.6K
$700.00Sep 1811.3711.42$11.400.4%2.5K0.3365.1K
$742.00Sep 1128.4728.60$28.540.5%--0.6723
$745.00Sep 1130.4830.62$30.550.5%40.692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 631 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 100.050.06$0.0616.7%7880.02264
$755.00Aug 120.050.06$0.0616.7%760.01572
$725.00Aug 70.060.07$0.0714.3%195.3K0.0618.4K
$770.00Aug 140.060.07$0.0714.3%3.0K0.01864
$737.00Aug 100.070.08$0.0812.5%2.1K0.03433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 70.050.06$0.0616.7%67.4K0.046.8K
$685.00Aug 100.050.06$0.0616.7%4570.01632
$686.00Aug 100.050.06$0.0616.7%2500.01329
$687.00Aug 100.050.06$0.0616.7%4180.01865
$625.00Aug 130.050.06$0.0616.7%3010.00178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.09142.90$141.002.7%--1.0019
$585.00Aug 7134.04137.64$135.842.7%--1.0021
$590.00Aug 7129.04132.90$130.972.9%51.0021
$595.00Aug 7124.23127.51$125.872.6%131.0013
$600.00Aug 7119.04122.93$120.993.2%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.20110.98$109.093.5%21.00--
$741.00Aug 719.6921.98$20.8411.0%191.00--
$742.00Aug 719.6122.77$21.1914.9%21.00--
$743.00Aug 720.2523.99$22.1216.9%41.00--
$744.00Aug 721.2024.99$23.1016.4%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,040 active (total vol 5.1M, top 320.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.440.45$0.452.2%320.5K0.317.3K
$721.00Aug 70.840.85$0.851.2%291.7K0.484.0K
$723.00Aug 70.220.23$0.234.3%266.5K0.183.2K
$720.00Aug 71.431.45$1.441.4%198.0K0.6519.3K
$725.00Aug 70.060.07$0.0714.3%195.3K0.0618.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.570.58$0.571.8%286.0K0.359.2K
$719.00Aug 70.320.33$0.333.0%193.4K0.231.8K
$718.00Aug 70.190.20$0.205.0%176.7K0.142.4K
$721.00Aug 70.970.98$0.981.0%176.5K0.521.1K
$722.00Aug 71.561.59$1.581.9%129.8K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 354.0%, max 1322.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18320.5%22.5%1322.7%772.5K
$850.00Aug 7Sep 18300.9%22.1%1264.2%10620.0K
$845.00Aug 7Sep 18291.0%21.7%1238.8%41.6K
$840.00Aug 7Sep 18281.0%21.5%1207.2%318.2K
$835.00Aug 7Sep 18270.9%21.2%1178.4%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18394.6%34.4%1045.5%9422.1K
$585.00Aug 7Sep 18380.0%33.8%1025.7%4113.8K
$590.00Aug 7Sep 18365.5%33.1%1004.1%22426.7K
$595.00Aug 7Sep 18351.1%32.4%985.1%11512.4K
$600.00Aug 7Sep 18336.8%31.7%961.6%60489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,338 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
$805.00$810.00Sep 11$0.13$4.87$0.1337.46$805.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,775 found (best R:R 332.33, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$600.00$640.00Aug 13$39.87$39.87$0.13306.69$639.87
$605.00$665.00Aug 18$59.70$59.70$0.30199.00$664.70
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.31$83.31$0.69120.74$756.69
$800.00$790.00Sep 18$9.68$9.68$0.3230.25$790.32
$749.00$745.00Aug 11$3.86$3.86$0.1427.57$745.14
$750.00$745.00Aug 14$4.80$4.80$0.2024.00$745.20
$754.00$750.00Aug 11$3.80$3.80$0.2019.00$750.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 10$0.06280.4%55.3%
$671.00Aug 7Aug 10$0.06141.0%30.6%
$677.00Aug 7Aug 10$0.07124.9%27.2%
$737.00Aug 7Aug 10$0.0748.2%12.3%
$600.00Aug 7Aug 10$0.08336.8%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.0695.2%22.4%
$689.00Aug 7Aug 10$0.0692.5%22.0%
$690.00Aug 7Aug 10$0.0689.7%21.4%
$691.00Aug 7Aug 10$0.0687.0%21.0%
$692.00Aug 7Aug 10$0.0784.3%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.25% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.85$0.98$1.83$719.17$722.830.25%
$720.00Aug 7$1.44$0.57$2.01$717.99$722.010.28%
$722.00Aug 7$0.45$1.58$2.03$719.97$724.030.28%
$719.00Aug 7$2.20$0.33$2.53$716.47$721.530.35%
$723.00Aug 7$0.23$2.36$2.59$720.41$725.590.36%
$718.00Aug 7$3.05$0.20$3.25$714.75$721.250.45%
$724.00Aug 7$0.13$3.25$3.38$720.62$727.380.47%
$717.00Aug 7$4.01$0.13$4.14$712.86$721.140.57%
$725.00Aug 7$0.07$4.17$4.24$720.76$729.240.59%
$716.00Aug 7$5.03$0.09$5.12$710.88$721.120.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.07$0.09$0.16$715.84$725.16
$724.00$716.00Aug 7$0.13$0.09$0.22$715.78$724.22
$725.00$717.00Aug 7$0.07$0.13$0.20$716.80$725.20
$723.00$716.00Aug 7$0.23$0.09$0.32$715.68$723.32
$724.00$717.00Aug 7$0.13$0.13$0.26$716.74$724.26
$725.00$718.00Aug 7$0.07$0.20$0.27$717.73$725.27
$723.00$717.00Aug 7$0.23$0.13$0.36$716.64$723.36
$724.00$718.00Aug 7$0.13$0.20$0.33$717.67$724.33
$723.00$718.00Aug 7$0.23$0.20$0.43$717.57$723.43
$724.00$719.00Aug 7$0.13$0.33$0.46$718.54$724.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 49.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605610/615Sep 18$4.90$0.1049.00$600.10$614.90
585/590610/615Sep 18$4.89$0.1144.45$585.11$614.89
595/600625/630Sep 18$4.89$0.1144.45$595.11$629.89
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
585/590625/630Sep 18$4.87$0.1337.46$585.13$629.87
677/680685/688Aug 20$2.89$0.1126.27$677.11$687.89
680/682685/688Aug 20$2.86$0.1420.43$679.14$687.86
676/679685/690Aug 19$4.71$0.2916.24$674.29$689.71
682/684685/690Aug 19$4.71$0.2916.24$679.29$689.71
665/670685/690Aug 19$4.69$0.3115.13$665.31$689.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Sep 18$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.08$4.9261.50
$746.00$750.00$754.00Aug 28$0.09$3.9143.44
$742.00$743.00$744.00Aug 7$0.05$0.9519.00
$725.00$726.00$727.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 994 found (best net $-0.02, 991 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.18$20.82
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.00%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.640.510.0%3.00%3.02%109822
$722.00Sep 18$21.080.500.1%2.92%3.08%127567
$723.00Sep 18$20.540.490.3%2.85%3.14%494489
$724.00Sep 18$20.000.490.4%2.77%3.21%34609
$725.00Sep 18$19.460.480.6%2.70%3.27%52512.7K
$721.00Sep 11$19.270.510.0%2.67%2.69%13271
$726.00Sep 18$18.940.480.7%2.63%3.34%21395
$722.00Sep 11$18.720.500.1%2.60%2.75%3175
$727.00Sep 18$18.430.470.8%2.56%3.40%21365
$723.00Sep 11$18.170.490.3%2.52%2.81%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,597,273
Total Puts 2,472,730
Put/Call Ratio 0.95
Net Difference 124,543

Prior's Put/Call Breakdown

Total Calls 3,193,131
Total Puts 2,930,300
Put/Call Ratio 0.92
Net Difference 262,831

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All