Tour v494
QQQ
INVESCO QQQ TR
$720.78 +0.86%
(8/7 13:40) ◀
|
Friday, August 7, 2026 (1:45pm)
January 2026
|
▶ (8/7 13:50)
◀ 8/7 13:45 ▶

Option Volume

Detail
ℹ
Current (08/07 1:45pm) 5,029,652
Calls: 2,578,033 (51%)
Puts: 2,451,619 (49%)
Prior (08/06) 6,077,592
Calls: 3,172,626 (52%)
Puts: 2,904,966 (48%)
Current vs Prior -17.24%
Calls: -18.74% (Calls)
Puts: -15.61% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -38.01%
Calls: -36.45%
Puts: -39.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:45pm) $665.22M
Calls: $401.11M (60%)
Puts: $264.10M (40%)
Prior (08/06) $900.86M
Calls: $404.15M (45%)
Puts: $496.71M (55%)
Current vs Prior -26.16%
Calls: -0.75%
Puts: -46.83%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.33%
Calls: -64.57%
Puts: -70.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:45pm) 0.95
Prior (08/06) 0.92
Current vs Prior +3.86%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:45pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.98%0.34% | 0.98%0.34% | 2.06%2.31% | 5.71%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -68.32% | -33.78%-68.32% | -33.77%-68.32% | -15.38%-13.86% | -4.61%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -72.49% | -42.15%-48.71% | -41.40%-76.88% | -31.42%-41.44% | -15.48%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -68.32% | -33.78%-68.32% | -33.77%-68.32% | -15.38%-13.86% | -4.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.00%
Calls: 1.43% | 0.80%
Puts: 2.83% | 1.20%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +227.69% | -32.89%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -56.58% | -82.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($401.11M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,890 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 102.682.69$2.690.4%22.2K0.44985
$722.00Aug 125.045.06$5.050.4%9300.47401
$705.00Sep 427.4327.54$27.490.4%900.66196
$705.00Sep 1129.3729.49$29.430.4%220.65157
$704.00Sep 428.1428.26$28.200.4%1410.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 3116.6316.70$16.670.4%20.56335
$673.00Aug 282.342.35$2.340.4%120.11289
$720.00Sep 1818.3918.47$18.430.4%5150.489.0K
$725.00Sep 1820.6720.76$20.720.4%1400.525.8K
$672.00Aug 282.262.27$2.260.4%210.113.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 100.050.06$0.0616.7%7880.02264
$755.00Aug 120.050.06$0.0616.7%760.01572
$725.00Aug 70.060.07$0.0714.3%195.1K0.0618.4K
$770.00Aug 140.060.07$0.0714.3%3.0K0.01864
$737.00Aug 100.070.08$0.0812.5%2.1K0.02433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 70.050.06$0.0616.7%66.5K0.046.8K
$685.00Aug 100.050.06$0.0616.7%4570.01632
$686.00Aug 100.050.06$0.0616.7%2500.01329
$687.00Aug 100.050.06$0.0616.7%4180.01865
$625.00Aug 130.050.06$0.0616.7%3010.00178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,330 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.26142.72$140.992.5%--1.0019
$585.00Aug 7134.26137.64$135.952.5%--1.0021
$590.00Aug 7129.26132.72$130.992.6%51.0021
$595.00Aug 7124.27127.51$125.892.6%131.0013
$600.00Aug 7119.26122.72$120.992.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.28110.75$109.023.2%21.00--
$741.00Aug 719.8721.76$20.829.1%191.00--
$742.00Aug 719.6122.76$21.1914.9%21.00--
$743.00Aug 720.2923.76$22.0315.8%41.00--
$744.00Aug 721.2824.76$23.0215.1%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,035 active (total vol 5.0M, top 317.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.430.44$0.442.3%317.6K0.317.3K
$721.00Aug 70.820.83$0.831.2%285.3K0.474.0K
$723.00Aug 70.210.22$0.224.5%265.7K0.183.2K
$720.00Aug 71.391.41$1.401.4%196.7K0.6419.3K
$725.00Aug 70.060.07$0.0714.3%195.1K0.0618.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.620.64$0.633.2%281.2K0.369.2K
$719.00Aug 70.370.38$0.382.6%191.1K0.241.8K
$718.00Aug 70.220.23$0.234.3%175.6K0.152.4K
$721.00Aug 71.041.07$1.062.8%174.2K0.531.1K
$722.00Aug 71.651.68$1.671.8%129.4K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 347.7%, max 1295.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18315.2%22.6%1295.2%742.5K
$850.00Aug 7Sep 18295.9%22.1%1241.9%10620.0K
$845.00Aug 7Sep 18286.2%21.7%1216.9%41.6K
$840.00Aug 7Sep 18276.3%21.5%1185.8%318.2K
$835.00Aug 7Sep 18266.4%21.2%1157.5%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18387.9%34.5%1026.0%9422.1K
$585.00Aug 7Sep 18373.6%33.8%1006.5%4113.8K
$590.00Aug 7Sep 18359.3%33.1%985.3%22426.7K
$595.00Aug 7Sep 18345.2%32.4%965.7%11512.4K
$600.00Aug 7Sep 18331.1%31.7%943.5%60389.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,340 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,752 found (best R:R 332.33, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.69$59.69$0.31192.55$664.69
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$580.00$605.00Sep 4$24.69$24.69$0.3179.65$604.69
$660.00$670.00Aug 17$9.85$9.85$0.1565.67$669.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.27$83.27$0.73114.07$756.73
$800.00$790.00Sep 18$9.70$9.70$0.3032.33$790.30
$750.00$746.00Aug 28$3.87$3.87$0.1329.77$746.13
$750.00$745.00Aug 14$4.77$4.77$0.2320.74$745.23
$745.00$740.00Aug 13$4.71$4.71$0.2916.24$740.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Aug 7Aug 10$0.06106.8%24.4%
$600.00Aug 7Aug 10$0.07331.1%66.2%
$620.00Aug 7Aug 10$0.07275.6%55.3%
$625.00Aug 7Aug 10$0.07261.9%52.3%
$630.00Aug 7Aug 10$0.07248.3%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0690.8%21.9%
$690.00Aug 7Aug 10$0.0688.1%21.3%
$691.00Aug 7Aug 10$0.0785.5%21.1%
$692.00Aug 7Aug 10$0.0782.8%20.5%
$693.00Aug 7Aug 10$0.0780.1%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.26% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.83$1.06$1.89$719.11$722.890.26%
$720.00Aug 7$1.40$0.63$2.03$717.97$722.030.28%
$722.00Aug 7$0.44$1.67$2.11$719.89$724.110.29%
$719.00Aug 7$2.14$0.38$2.52$716.48$721.520.35%
$723.00Aug 7$0.22$2.43$2.65$720.35$725.650.37%
$718.00Aug 7$3.05$0.23$3.28$714.72$721.280.46%
$724.00Aug 7$0.12$3.27$3.39$720.61$727.390.47%
$717.00Aug 7$3.97$0.14$4.11$712.89$721.110.57%
$725.00Aug 7$0.07$4.22$4.29$720.71$729.290.60%
$716.00Aug 7$4.93$0.10$5.03$710.97$721.030.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.07$0.10$0.17$715.83$725.17
$724.00$716.00Aug 7$0.12$0.10$0.22$715.78$724.22
$725.00$717.00Aug 7$0.07$0.14$0.21$716.79$725.21
$723.00$716.00Aug 7$0.22$0.10$0.32$715.68$723.32
$724.00$717.00Aug 7$0.12$0.14$0.26$716.74$724.26
$725.00$718.00Aug 7$0.07$0.23$0.30$717.70$725.30
$723.00$717.00Aug 7$0.22$0.14$0.36$716.64$723.36
$724.00$718.00Aug 7$0.12$0.23$0.35$717.65$724.35
$723.00$718.00Aug 7$0.22$0.23$0.45$717.55$723.45
$725.00$719.00Aug 7$0.07$0.38$0.45$718.55$725.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 49.00, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590615/620Sep 18$4.90$0.1049.00$585.10$619.90
605/610625/630Sep 18$4.90$0.1049.00$605.10$629.90
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
585/590625/630Sep 18$4.86$0.1434.71$585.14$629.86
665/670675/683Aug 19$7.73$0.2728.63$662.27$682.73
676/679685/690Aug 19$4.80$0.2024.00$674.20$689.80
682/684685/690Aug 19$4.79$0.2122.81$679.21$689.79
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
665/670685/690Aug 19$4.78$0.2221.73$665.22$689.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$745.00$750.00$755.00Sep 4$0.10$4.9049.00
$715.00$716.00$717.00Aug 11$0.05$0.9519.00
$760.00$765.00$770.00Aug 28$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-0.02, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.19$20.81
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$605.00$595.001:2Aug 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.00%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.630.510.0%3.00%3.03%109822
$722.00Sep 18$21.080.500.2%2.92%3.09%127567
$723.00Sep 18$20.510.490.3%2.85%3.15%494489
$724.00Sep 18$19.970.490.5%2.77%3.22%34609
$725.00Sep 18$19.440.480.6%2.70%3.28%52512.7K
$721.00Sep 11$19.250.510.0%2.67%2.70%12971
$726.00Sep 18$18.930.480.7%2.63%3.35%21395
$722.00Sep 11$18.690.500.2%2.59%2.76%3175
$727.00Sep 18$18.400.470.9%2.55%3.42%21365
$723.00Sep 11$18.140.490.3%2.52%2.82%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,578,033
Total Puts 2,451,619
Put/Call Ratio 0.95
Net Difference 126,414

Prior's Put/Call Breakdown

Total Calls 3,172,626
Total Puts 2,904,966
Put/Call Ratio 0.92
Net Difference 267,660

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All