Tour v494
QQQ
INVESCO QQQ TR
$721.26 +0.92%
(8/7 13:35) ◀
|
Friday, August 7, 2026 (1:40pm)
January 2026
|
▶ (8/7 13:45)
◀ 8/7 13:40 ▶

Option Volume

Detail
ℹ
Current (08/07 1:40pm) 4,991,361
Calls: 2,558,756 (51%)
Puts: 2,432,605 (49%)
Prior (08/06) 5,982,142
Calls: 3,128,926 (52%)
Puts: 2,853,216 (48%)
Current vs Prior -16.56%
Calls: -18.22% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -38.48%
Calls: -36.93%
Puts: -40.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:40pm) $682.26M
Calls: $438.33M (64%)
Puts: $243.93M (36%)
Prior (08/06) $897.86M
Calls: $418.39M (47%)
Puts: $479.46M (53%)
Current vs Prior -24.01%
Calls: +4.77%
Puts: -49.13%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -66.49%
Calls: -61.28%
Puts: -73.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:40pm) 0.95
Prior (08/06) 0.91
Current vs Prior +4.26%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:40pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.98%0.35% | 0.98%0.35% | 2.06%2.31% | 5.70%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -67.57% | -34.01%-67.57% | -34.00%-67.57% | -15.32%-13.81% | -4.76%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -71.83% | -42.35%-47.49% | -41.60%-76.33% | -31.37%-41.41% | -15.62%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -67.57% | -34.01%-67.57% | -34.00%-67.57% | -15.32%-13.81% | -4.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.72%
Calls: 0.89% | 0.87%
Puts: 0.71% | 0.56%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +23.08% | -51.68%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -83.69% | -87.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($438.33M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,903 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1129.6929.81$29.750.4%220.65157
$703.00Sep 1131.1131.24$31.170.4%90.679
$690.00Sep 1843.0343.21$43.120.4%1250.7414.2K
$704.00Sep 1130.3930.52$30.460.4%40.667
$722.00Aug 147.007.03$7.020.4%2.4K0.49938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 102.692.70$2.700.4%22.7K0.442.6K
$742.00Sep 1128.2628.39$28.330.5%--0.6623
$745.00Sep 1130.2630.40$30.330.5%40.692
$711.00Aug 122.122.13$2.130.5%2120.241.4K
$743.00Sep 427.6227.75$27.690.5%--0.6910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 120.050.06$0.0616.7%750.01572
$738.00Aug 100.060.07$0.0714.3%7810.02264
$770.00Aug 140.060.07$0.0714.3%3.0K0.01864
$752.00Aug 120.070.08$0.0812.5%110.01--
$753.00Aug 120.070.08$0.0812.5%80.013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 70.050.06$0.0616.7%66.3K0.046.8K
$685.00Aug 100.050.06$0.0616.7%4570.01632
$686.00Aug 100.050.06$0.0616.7%2500.01329
$687.00Aug 100.050.06$0.0616.7%4180.01865
$625.00Aug 130.050.06$0.0616.7%3010.00178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.31142.57$140.942.3%--1.0019
$585.00Aug 7134.26137.71$135.992.5%--1.0021
$590.00Aug 7129.31132.57$130.942.5%51.0021
$595.00Aug 7124.27127.51$125.892.6%131.0013
$600.00Aug 7119.26122.69$120.982.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.33110.75$109.043.1%21.00--
$741.00Aug 719.6221.76$20.6910.3%191.00--
$742.00Aug 719.6122.76$21.1914.9%21.00--
$743.00Aug 720.2923.76$22.0315.8%41.00--
$744.00Aug 721.2824.76$23.0215.1%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,030 active (total vol 5.0M, top 313.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.620.63$0.631.6%313.7K0.377.3K
$721.00Aug 71.111.12$1.120.9%278.8K0.544.0K
$723.00Aug 70.320.33$0.333.0%263.7K0.233.2K
$720.00Aug 71.761.77$1.770.6%195.4K0.6819.3K
$725.00Aug 70.080.09$0.0911.1%194.9K0.0718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.530.54$0.541.9%274.3K0.329.2K
$719.00Aug 70.320.33$0.333.0%189.7K0.211.8K
$718.00Aug 70.190.20$0.205.0%174.9K0.132.4K
$721.00Aug 70.870.89$0.882.3%170.8K0.461.1K
$722.00Aug 71.401.41$1.400.7%128.5K0.631.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 337.3%, max 1264.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18309.2%22.7%1264.3%742.5K
$850.00Aug 7Sep 18290.3%22.0%1219.7%10620.0K
$845.00Aug 7Sep 18280.7%21.7%1195.2%41.6K
$840.00Aug 7Sep 18271.0%21.4%1164.7%318.2K
$835.00Aug 7Sep 18261.2%21.2%1134.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18382.4%34.5%1008.1%9422.1K
$585.00Aug 7Sep 18368.3%33.8%989.0%3913.8K
$590.00Aug 7Sep 18354.3%33.2%968.0%22226.7K
$595.00Aug 7Sep 18340.4%32.5%948.8%11512.4K
$600.00Aug 7Sep 18326.6%31.8%927.0%60389.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,364 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 20$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,776 found (best R:R 415.67, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.67$59.67$0.33180.82$664.67
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$660.00$670.00Aug 17$9.88$9.88$0.1282.33$669.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.88$49.88$0.12415.67$800.12
$840.00$756.00Aug 14$83.52$83.52$0.48174.00$756.48
$744.00$740.00Aug 18$3.88$3.88$0.1232.33$740.12
$765.00$760.00Aug 28$4.81$4.81$0.1925.32$760.19
$770.00$765.00Sep 18$4.81$4.81$0.1925.32$765.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$668.00Aug 7Aug 10$0.06145.1%31.3%
$692.00Aug 7Aug 10$0.0682.4%20.7%
$700.00Aug 7Aug 10$0.0668.7%17.3%
$738.00Aug 7Aug 10$0.0648.3%12.4%
$620.00Aug 7Aug 10$0.07272.0%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0690.3%22.2%
$690.00Aug 7Aug 10$0.0687.7%21.5%
$691.00Aug 7Aug 10$0.0685.0%21.1%
$692.00Aug 7Aug 10$0.0782.4%20.7%
$693.00Aug 7Aug 10$0.0779.8%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,328 found (cheapest 0.28% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.12$0.88$2.00$719.00$723.000.28%
$722.00Aug 7$0.63$1.40$2.03$719.97$724.030.28%
$720.00Aug 7$1.77$0.54$2.31$717.69$722.310.32%
$723.00Aug 7$0.33$2.11$2.44$720.56$725.440.34%
$719.00Aug 7$2.57$0.33$2.90$716.10$721.900.40%
$724.00Aug 7$0.16$2.95$3.11$720.89$727.110.43%
$718.00Aug 7$3.43$0.20$3.63$714.37$721.630.50%
$725.00Aug 7$0.09$3.86$3.95$721.05$728.950.55%
$717.00Aug 7$4.34$0.13$4.47$712.53$721.470.62%
$726.00Aug 7$0.05$4.95$5.00$721.00$731.000.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Aug 7$0.09$0.13$0.22$716.78$725.22
$724.00$717.00Aug 7$0.16$0.13$0.29$716.71$724.29
$725.00$718.00Aug 7$0.09$0.20$0.29$717.71$725.29
$724.00$718.00Aug 7$0.16$0.20$0.36$717.64$724.36
$723.00$717.00Aug 7$0.33$0.13$0.46$716.54$723.46
$725.00$719.00Aug 7$0.09$0.33$0.42$718.58$725.42
$723.00$718.00Aug 7$0.33$0.20$0.53$717.47$723.53
$724.00$719.00Aug 7$0.16$0.33$0.49$718.51$724.49
$723.00$719.00Aug 7$0.33$0.33$0.66$718.34$723.66
$725.00$720.00Aug 7$0.09$0.54$0.63$719.37$725.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 53.55, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/696697/703Aug 18$5.89$0.1153.55$690.11$702.89
694/695697/703Aug 18$5.88$0.1249.00$689.12$702.88
585/590615/620Sep 18$4.90$0.1049.00$585.10$619.90
595/600605/610Sep 18$4.89$0.1144.45$595.11$609.89
585/590605/610Sep 18$4.88$0.1240.67$585.12$609.88
665/670675/683Aug 19$7.71$0.2926.59$662.29$682.71
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
693/695703/705Aug 20$1.87$0.1314.38$693.13$704.87
676/679690/695Aug 19$4.60$0.4011.50$674.40$694.60
691/693703/705Aug 19$1.84$0.1611.50$691.16$704.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.15$4.8532.33
$722.00$723.00$724.00Aug 10$0.05$0.9519.00
$734.00$735.00$736.00Aug 10$0.05$0.9519.00
$724.00$725.00$726.00Aug 13$0.05$0.9519.00
$726.00$727.00$728.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-0.02, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.23$20.77
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97
$615.00$605.001:2Aug 18-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 2.95%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.300.510.1%2.95%3.06%127567
$723.00Sep 18$20.740.500.2%2.88%3.12%494489
$724.00Sep 18$20.210.490.4%2.80%3.18%34609
$725.00Sep 18$19.680.490.5%2.73%3.25%52412.7K
$726.00Sep 18$19.150.480.7%2.66%3.31%21395
$722.00Sep 11$18.930.500.1%2.62%2.73%3175
$727.00Sep 18$18.640.470.8%2.58%3.38%21365
$723.00Sep 11$18.390.490.2%2.55%2.79%17103
$728.00Sep 18$18.130.460.9%2.51%3.45%18352
$724.00Sep 11$17.850.490.4%2.47%2.85%3653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,558,756
Total Puts 2,432,605
Put/Call Ratio 0.95
Net Difference 126,151

Prior's Put/Call Breakdown

Total Calls 3,128,926
Total Puts 2,853,216
Put/Call Ratio 0.91
Net Difference 275,710

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All