Tour v494
QQQ
INVESCO QQQ TR
$720.57 +0.83%
(8/7 13:30) ◀
|
Friday, August 7, 2026 (1:35pm)
January 2026
|
▶ (8/7 13:40)
◀ 8/7 13:35 ▶

Option Volume

Detail
ℹ
Current (08/07 1:35pm) 4,948,378
Calls: 2,538,109 (51%)
Puts: 2,410,269 (49%)
Prior (08/06) 5,940,489
Calls: 3,106,096 (52%)
Puts: 2,834,393 (48%)
Current vs Prior -16.70%
Calls: -18.29% (Calls)
Puts: -14.96% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -39.01%
Calls: -37.44%
Puts: -40.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:35pm) $674.52M
Calls: $394.13M (58%)
Puts: $280.39M (42%)
Prior (08/06) $897.32M
Calls: $446.58M (50%)
Puts: $450.74M (50%)
Current vs Prior -24.83%
Calls: -11.75%
Puts: -37.79%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -66.87%
Calls: -65.19%
Puts: -68.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:35pm) 0.95
Prior (08/06) 0.91
Current vs Prior +4.07%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:35pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.99%0.36% | 0.99%0.36% | 2.08%2.33% | 5.72%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -66.13% | -32.73%-66.13% | -32.72%-66.13% | -14.68%-13.11% | -4.42%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -70.58% | -41.24%-45.15% | -40.47%-75.27% | -30.85%-40.93% | -15.32%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -66.13% | -32.73%-66.13% | -32.72%-66.13% | -14.68%-13.11% | -4.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.56%
Calls: 0.71% | 0.54%
Puts: 1.63% | 0.58%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +80.00% | -62.42%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -76.15% | -90.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,876 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 424.5924.68$24.640.4%1120.6241
$714.00Sep 421.3421.42$21.380.4%710.58157
$715.00Sep 420.7120.79$20.750.4%1020.57736
$711.00Sep 423.2623.35$23.310.4%240.6187
$704.00Sep 428.0728.18$28.130.4%1410.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 1815.3315.38$15.360.3%80.42430
$745.00Sep 1130.7130.84$30.780.4%40.692
$740.00Sep 1127.4027.52$27.460.4%--0.65709
$728.00Sep 1120.4720.56$20.520.4%120.55103
$727.00Sep 1119.9620.05$20.010.4%70.5433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 622 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 120.050.06$0.0616.7%750.01572
$725.00Aug 70.060.07$0.0714.3%193.6K0.0618.4K
$738.00Aug 100.060.07$0.0714.3%7810.02264
$770.00Aug 140.060.07$0.0714.3%3.0K0.01864
$737.00Aug 100.070.08$0.0812.5%2.0K0.02433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 70.050.06$0.0616.7%42.0K0.033.3K
$683.00Aug 100.050.06$0.0616.7%1510.01432
$684.00Aug 100.050.06$0.0616.7%830.01212
$685.00Aug 100.050.06$0.0616.7%4530.01632
$686.00Aug 100.050.06$0.0616.7%2500.01329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,329 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.08142.55$140.822.5%--1.0019
$585.00Aug 7134.08137.65$135.872.6%--1.0021
$590.00Aug 7129.08132.55$130.822.7%51.0021
$595.00Aug 7124.08127.51$125.802.7%131.0013
$600.00Aug 7119.08122.51$120.802.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.43111.12$109.283.4%21.00--
$840.00Aug 14117.44121.03$119.243.0%121.009
$740.00Aug 717.4521.16$19.3119.2%301.001
$741.00Aug 719.9422.03$20.9910.0%191.00--
$742.00Aug 719.6123.13$21.3716.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,026 active (total vol 4.9M, top 310.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.460.47$0.472.1%310.7K0.297.3K
$721.00Aug 70.840.85$0.851.2%271.5K0.434.0K
$723.00Aug 70.230.24$0.244.2%261.9K0.173.2K
$725.00Aug 70.060.07$0.0714.3%193.6K0.0618.4K
$720.00Aug 71.401.41$1.400.7%193.6K0.5919.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.770.79$0.782.6%268.0K0.419.2K
$719.00Aug 70.480.49$0.492.0%187.9K0.291.8K
$718.00Aug 70.300.31$0.313.2%173.0K0.192.4K
$721.00Aug 71.221.24$1.231.6%167.4K0.561.1K
$722.00Aug 71.831.87$1.852.2%127.7K0.711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 331.1%, max 1247.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18306.8%22.8%1247.6%742.5K
$850.00Aug 7Sep 18288.1%22.1%1203.6%10620.0K
$845.00Aug 7Sep 18278.6%21.8%1179.3%41.6K
$840.00Aug 7Sep 18269.0%21.5%1149.1%318.2K
$835.00Aug 7Sep 18259.4%21.2%1121.7%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18376.1%34.4%993.5%9422.1K
$585.00Aug 7Sep 18362.2%33.7%973.7%3913.8K
$590.00Aug 7Sep 18348.4%33.1%953.1%22226.7K
$595.00Aug 7Sep 18334.6%32.4%934.0%11412.4K
$600.00Aug 7Sep 18321.0%31.7%911.8%60389.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,356 found (best R:R 44.45, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,784 found (best R:R 374.00, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$635.00Aug 11$44.88$44.88$0.12374.00$634.88
$605.00$645.00Aug 17$39.86$39.86$0.14284.71$644.86
$605.00$665.00Aug 18$59.71$59.71$0.29205.90$664.71
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.85$49.85$0.15332.33$800.15
$840.00$756.00Aug 14$83.31$83.31$0.69120.74$756.69
$770.00$765.00Sep 18$4.90$4.90$0.1049.00$765.10
$759.00$755.00Aug 11$3.90$3.90$0.1039.00$755.10
$800.00$790.00Sep 18$9.72$9.72$0.2834.71$790.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 10$0.06267.1%55.1%
$738.00Aug 7Aug 10$0.0649.4%12.8%
$580.00Aug 7Aug 10$0.07376.1%70.8%
$669.00Aug 7Aug 10$0.07139.1%31.5%
$670.00Aug 7Aug 10$0.07136.5%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 7Aug 10$0.0554.4%12.8%
$687.00Aug 7Aug 10$0.0692.7%23.0%
$688.00Aug 7Aug 10$0.0690.1%22.4%
$689.00Aug 7Aug 10$0.0687.5%21.8%
$690.00Aug 7Aug 10$0.0784.9%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,327 found (cheapest 0.29% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.85$1.23$2.08$718.92$723.080.29%
$720.00Aug 7$1.40$0.78$2.18$717.82$722.180.30%
$722.00Aug 7$0.47$1.85$2.32$719.68$724.320.32%
$719.00Aug 7$2.10$0.49$2.59$716.41$721.590.36%
$723.00Aug 7$0.24$2.64$2.88$720.12$725.880.40%
$718.00Aug 7$2.92$0.31$3.23$714.77$721.230.45%
$724.00Aug 7$0.12$3.48$3.60$720.40$727.600.50%
$717.00Aug 7$3.80$0.21$4.01$712.99$721.010.56%
$725.00Aug 7$0.07$4.42$4.49$720.51$729.490.62%
$716.00Aug 7$4.76$0.14$4.90$711.10$720.900.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.07$0.14$0.21$715.79$725.21
$724.00$716.00Aug 7$0.12$0.14$0.26$715.74$724.26
$725.00$717.00Aug 7$0.07$0.21$0.28$716.72$725.28
$723.00$716.00Aug 7$0.24$0.14$0.38$715.62$723.38
$724.00$717.00Aug 7$0.12$0.21$0.33$716.67$724.33
$725.00$718.00Aug 7$0.07$0.31$0.38$717.62$725.38
$723.00$717.00Aug 7$0.24$0.21$0.45$716.55$723.45
$724.00$718.00Aug 7$0.12$0.31$0.43$717.57$724.43
$722.00$716.00Aug 7$0.47$0.14$0.61$715.39$722.61
$723.00$718.00Aug 7$0.24$0.31$0.55$717.45$723.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 44.45, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
676/679685/690Aug 19$4.65$0.3513.29$674.35$689.65
682/684685/690Aug 19$4.65$0.3513.29$679.35$689.65
662/663668/670Sep 11$1.86$0.1413.29$661.14$669.86
664/665668/670Sep 11$1.86$0.1413.29$663.14$669.86
665/666668/670Sep 11$1.86$0.1413.29$664.14$669.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.11$9.8989.91
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 28$0.09$4.9154.56
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$760.00$765.00$770.00Aug 28$0.17$4.8328.41
$720.00$721.00$722.00Aug 10$0.05$0.9519.00
$724.00$725.00$726.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $-0.02, 988 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.55$20.45
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 2.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.550.510.1%2.99%3.05%106822
$722.00Sep 18$21.000.500.2%2.91%3.11%127567
$723.00Sep 18$20.450.490.3%2.84%3.18%494489
$724.00Sep 18$19.920.490.5%2.76%3.24%34609
$725.00Sep 18$19.380.480.6%2.69%3.30%52412.7K
$721.00Sep 11$19.200.510.1%2.66%2.72%12971
$726.00Sep 18$18.860.470.8%2.62%3.37%21395
$722.00Sep 11$18.650.500.2%2.59%2.79%3175
$727.00Sep 18$18.350.470.9%2.55%3.44%21365
$723.00Sep 11$18.100.490.3%2.51%2.85%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,538,109
Total Puts 2,410,269
Put/Call Ratio 0.95
Net Difference 127,840

Prior's Put/Call Breakdown

Total Calls 3,106,096
Total Puts 2,834,393
Put/Call Ratio 0.91
Net Difference 271,703

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All