Tour v494
QQQ
INVESCO QQQ TR
$720.91 +0.88%
(8/7 13:25) ◀
|
Friday, August 7, 2026 (1:30pm)
January 2026
|
▶ (8/7 13:35)
◀ 8/7 13:30 ▶

Option Volume

Detail
ℹ
Current (08/07 1:30pm) 4,900,062
Calls: 2,509,948 (51%)
Puts: 2,390,114 (49%)
Prior (08/06) 5,893,775
Calls: 3,082,624 (52%)
Puts: 2,811,151 (48%)
Current vs Prior -16.86%
Calls: -18.58% (Calls)
Puts: -14.98% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -39.60%
Calls: -38.13%
Puts: -41.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:30pm) $670.88M
Calls: $410.66M (61%)
Puts: $260.21M (39%)
Prior (08/06) $903.36M
Calls: $445.02M (49%)
Puts: $458.34M (51%)
Current vs Prior -25.74%
Calls: -7.72%
Puts: -43.23%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.05%
Calls: -63.73%
Puts: -71.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:30pm) 0.95
Prior (08/06) 0.91
Current vs Prior +4.42%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:30pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.01%0.36% | 1.01%0.36% | 2.08%2.33% | 5.72%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -66.14% | -32.01%-66.14% | -32.00%-66.14% | -14.37%-12.89% | -4.39%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -70.59% | -40.61%-45.18% | -39.83%-75.29% | -30.60%-40.78% | -15.29%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -66.14% | -32.01%-66.14% | -32.00%-66.14% | -14.37%-12.89% | -4.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.55%
Calls: 1.27% | 0.51%
Puts: 1.90% | 0.60%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +143.08% | -63.09%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -67.79% | -90.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($410.66M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,898 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 427.5727.66$27.620.3%900.66196
$704.00Sep 428.2828.38$28.330.4%1340.6753
$706.00Sep 426.8626.96$26.910.4%1050.6556
$720.00Aug 3115.7815.84$15.810.4%2950.521.2K
$707.00Sep 426.1626.26$26.210.4%1040.6572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1121.3621.45$21.410.4%--0.5631
$729.00Sep 1120.8320.92$20.880.4%190.5643
$742.00Sep 1128.4928.62$28.560.5%--0.6623
$723.00Aug 126.546.57$6.560.5%3170.56129
$745.00Sep 1130.5030.64$30.570.5%40.692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 626 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 120.050.06$0.0616.7%700.01572
$725.00Aug 70.060.07$0.0714.3%192.3K0.0618.4K
$738.00Aug 100.060.07$0.0714.3%7800.02264
$770.00Aug 140.060.07$0.0714.3%2.7K0.01864
$752.00Aug 120.070.08$0.0812.5%110.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 70.050.06$0.0616.7%41.9K0.033.3K
$683.00Aug 100.050.06$0.0616.7%1510.01432
$684.00Aug 100.050.06$0.0616.7%830.01212
$685.00Aug 100.050.06$0.0616.7%4230.01632
$686.00Aug 100.050.06$0.0616.7%2100.01329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.10142.55$140.822.4%--1.0019
$585.00Aug 7134.10137.63$135.872.6%--1.0021
$590.00Aug 7129.10132.55$130.822.6%51.0021
$595.00Aug 7124.10127.41$125.762.6%131.0013
$600.00Aug 7119.10122.41$120.762.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 76.026.23$6.133.4%4.4K1.002.2K
$728.00Aug 76.987.29$7.144.3%9941.00121
$729.00Aug 78.008.70$8.358.4%9931.00146
$730.00Aug 78.869.25$9.064.3%9251.00198
$731.00Aug 710.0010.73$10.377.0%1731.0033

Most actively traded options today. High liquidity = easy entry/exit. 3,020 active (total vol 4.9M, top 306.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.540.55$0.551.8%306.8K0.337.3K
$723.00Aug 70.270.28$0.283.6%261.3K0.203.2K
$721.00Aug 70.970.99$0.982.0%257.4K0.494.0K
$725.00Aug 70.060.07$0.0714.3%192.3K0.0618.4K
$720.00Aug 71.571.59$1.581.3%191.0K0.6419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.650.67$0.663.0%260.9K0.369.2K
$719.00Aug 70.410.42$0.422.4%185.9K0.241.8K
$718.00Aug 70.250.26$0.263.8%172.4K0.162.4K
$721.00Aug 71.041.06$1.051.9%164.8K0.511.1K
$722.00Aug 71.611.64$1.631.8%127.1K0.671.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 328.1%, max 1222.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18300.4%22.7%1222.3%742.5K
$850.00Aug 7Sep 18282.0%22.1%1175.9%10520.0K
$845.00Aug 7Sep 18272.7%21.7%1155.2%41.6K
$840.00Aug 7Sep 18263.3%21.5%1125.5%318.2K
$835.00Aug 7Sep 18253.8%21.2%1098.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18370.0%34.5%973.1%9422.1K
$585.00Aug 7Sep 18356.4%33.8%954.6%3913.8K
$590.00Aug 7Sep 18342.8%33.1%934.4%22226.7K
$595.00Aug 7Sep 18329.3%32.4%915.8%11412.4K
$600.00Aug 7Sep 18315.9%31.7%896.2%60389.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,345 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,786 found (best R:R 213.29, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.72$59.72$0.28213.29$664.72
$580.00$605.00Sep 4$24.73$24.73$0.2791.59$604.73
$620.00$630.00Aug 28$9.87$9.87$0.1375.92$629.87
$585.00$600.00Aug 31$14.80$14.80$0.2074.00$599.80
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$760.00$755.00Aug 21$4.89$4.89$0.1144.45$755.11
$800.00$790.00Sep 18$9.71$9.71$0.2933.48$790.29
$770.00$765.00Sep 18$4.84$4.84$0.1630.25$765.16
$739.00$735.00Aug 11$3.80$3.80$0.2019.00$735.20
$742.00$740.00Aug 11$1.90$1.90$0.1019.00$740.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 7Aug 10$0.0647.5%12.5%
$669.00Aug 7Aug 10$0.08137.4%31.7%
$679.00Aug 7Aug 10$0.08112.1%26.8%
$737.00Aug 7Aug 10$0.0845.0%12.5%
$665.00Aug 7Aug 10$0.09147.5%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Aug 7Aug 10$0.0691.9%23.2%
$688.00Aug 7Aug 10$0.0689.4%22.6%
$689.00Aug 7Aug 10$0.0686.8%22.0%
$690.00Aug 7Aug 10$0.0784.3%21.8%
$691.00Aug 7Aug 10$0.0781.7%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,324 found (cheapest 0.28% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.98$1.05$2.03$718.97$723.030.28%
$722.00Aug 7$0.55$1.63$2.18$719.82$724.180.30%
$720.00Aug 7$1.58$0.66$2.24$717.76$722.240.31%
$723.00Aug 7$0.28$2.35$2.63$720.37$725.630.36%
$719.00Aug 7$2.33$0.42$2.75$716.25$721.750.38%
$724.00Aug 7$0.14$3.23$3.37$720.63$727.370.47%
$718.00Aug 7$3.17$0.26$3.43$714.57$721.430.48%
$725.00Aug 7$0.07$4.09$4.16$720.84$729.160.58%
$717.00Aug 7$4.09$0.18$4.27$712.73$721.270.59%
$716.00Aug 7$5.06$0.12$5.18$710.82$721.180.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Aug 7$0.07$0.18$0.25$716.75$725.25
$725.00$716.00Aug 7$0.07$0.12$0.19$715.81$725.19
$724.00$717.00Aug 7$0.14$0.18$0.32$716.68$724.32
$724.00$716.00Aug 7$0.14$0.12$0.26$715.74$724.26
$725.00$718.00Aug 7$0.07$0.26$0.33$717.67$725.33
$723.00$717.00Aug 7$0.28$0.18$0.46$716.54$723.46
$723.00$716.00Aug 7$0.28$0.12$0.40$715.60$723.40
$724.00$718.00Aug 7$0.14$0.26$0.40$717.60$724.40
$723.00$718.00Aug 7$0.28$0.26$0.54$717.46$723.54
$725.00$719.00Aug 7$0.07$0.42$0.49$718.51$725.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 44.45, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87
680/682685/688Aug 20$2.87$0.1322.08$679.13$687.87
676/679695/697Aug 19$2.83$0.1716.65$676.17$697.83
686/688703/705Aug 20$1.88$0.1215.67$686.12$704.88
696/697703/705Aug 20$1.87$0.1314.38$695.13$704.87
695/696703/705Aug 20$1.86$0.1413.29$694.14$704.86
680/682703/705Aug 20$1.84$0.1611.50$680.16$704.84
676/679685/690Aug 19$4.59$0.4111.20$674.41$689.59
682/684685/690Aug 19$4.58$0.4210.90$679.42$689.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$740.00$745.00$750.00Aug 13$0.13$4.8737.46
$746.00$750.00$754.00Aug 28$0.15$3.8525.67
$718.00$719.00$720.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 994 found (best net $-0.02, 991 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.30$20.70
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 554 found (best yield 3.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.720.510.0%3.01%3.03%106822
$722.00Sep 18$21.170.500.1%2.94%3.09%126567
$723.00Sep 18$20.620.490.3%2.86%3.15%494489
$724.00Sep 18$20.070.490.4%2.78%3.21%33609
$725.00Sep 18$19.540.480.6%2.71%3.28%52012.7K
$721.00Sep 11$19.370.510.0%2.69%2.70%12971
$726.00Sep 18$19.030.480.7%2.64%3.35%21395
$722.00Sep 11$18.820.500.1%2.61%2.76%3175
$727.00Sep 18$18.510.470.8%2.57%3.41%21365
$723.00Sep 11$18.270.490.3%2.53%2.82%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,509,948
Total Puts 2,390,114
Put/Call Ratio 0.95
Net Difference 119,834

Prior's Put/Call Breakdown

Total Calls 3,082,624
Total Puts 2,811,151
Put/Call Ratio 0.91
Net Difference 271,473

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All