Tour v494
QQQ
INVESCO QQQ TR
$720.55 +0.83%
(8/7 13:20) ◀
|
Friday, August 7, 2026 (1:25pm)
January 2026
|
▶ (8/7 13:30)
◀ 8/7 13:25 ▶

Option Volume

Detail
ℹ
Current (08/07 1:25pm) 4,845,681
Calls: 2,481,441 (51%)
Puts: 2,364,240 (49%)
Prior (08/06) 5,847,541
Calls: 3,057,200 (52%)
Puts: 2,790,341 (48%)
Current vs Prior -17.13%
Calls: -18.83% (Calls)
Puts: -15.27% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -40.28%
Calls: -38.83%
Puts: -41.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:25pm) $663.51M
Calls: $381.75M (58%)
Puts: $281.76M (42%)
Prior (08/06) $903.26M
Calls: $455.29M (50%)
Puts: $447.97M (50%)
Current vs Prior -26.54%
Calls: -16.15%
Puts: -37.10%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.41%
Calls: -66.28%
Puts: -68.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:25pm) 0.95
Prior (08/06) 0.91
Current vs Prior +4.39%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:25pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.01%0.36% | 1.01%0.36% | 2.09%2.34% | 5.72%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -66.38% | -31.41%-66.39% | -31.41%-66.39% | -14.10%-12.64% | -4.32%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -70.80% | -40.08%-45.57% | -39.31%-75.46% | -30.38%-40.61% | -15.23%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -66.38% | -31.41%-66.39% | -31.41%-66.39% | -14.10%-12.64% | -4.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.69%
Calls: 1.49% | 0.54%
Puts: 1.57% | 0.84%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +135.38% | -53.69%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -68.81% | -87.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,884 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 424.5524.64$24.600.4%1020.6241
$722.00Aug 102.702.71$2.710.4%21.7K0.43985
$706.00Sep 426.6026.70$26.650.4%1050.6556
$710.00Sep 423.8823.97$23.920.4%680.61319
$711.00Sep 423.2223.31$23.270.4%240.6187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1130.8030.93$30.870.4%40.692
$719.00Aug 219.359.39$9.370.4%6210.47281
$718.00Aug 102.332.34$2.340.4%12.5K0.38584
$723.00Aug 104.644.66$4.650.4%6.1K0.61542
$742.00Sep 1128.7828.91$28.850.5%--0.6723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 70.050.06$0.0616.7%191.4K0.0618.4K
$755.00Aug 120.050.06$0.0616.7%700.01572
$738.00Aug 100.060.07$0.0714.3%7800.02264
$770.00Aug 140.060.07$0.0714.3%2.4K0.01864
$753.00Aug 120.070.08$0.0812.5%80.013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 70.050.06$0.0616.7%41.9K0.033.3K
$684.00Aug 100.050.06$0.0616.7%830.01212
$685.00Aug 100.050.06$0.0616.7%4230.01632
$686.00Aug 100.050.06$0.0616.7%2100.01329
$666.00Aug 110.050.06$0.0616.7%130.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.16142.45$140.812.3%--1.0019
$585.00Aug 7134.16137.54$135.852.5%--1.0021
$590.00Aug 7129.16132.54$130.852.6%51.0021
$595.00Aug 7124.16127.55$125.852.7%121.0013
$600.00Aug 7119.16122.53$120.852.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.59110.87$109.233.0%21.00--
$741.00Aug 719.7521.86$20.8110.1%191.00--
$742.00Aug 719.5822.86$21.2215.5%21.00--
$743.00Aug 720.4523.86$22.1615.4%41.00--
$744.00Aug 721.4424.86$23.1514.8%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,015 active (total vol 4.8M, top 303.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.430.44$0.442.3%303.8K0.297.3K
$723.00Aug 70.210.22$0.224.5%259.2K0.173.2K
$721.00Aug 70.800.81$0.811.2%246.9K0.434.0K
$725.00Aug 70.050.06$0.0616.7%191.4K0.0618.4K
$720.00Aug 71.331.35$1.341.5%188.3K0.5919.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.810.82$0.821.2%253.7K0.419.2K
$719.00Aug 70.500.51$0.512.0%182.7K0.281.8K
$718.00Aug 70.320.33$0.333.0%170.4K0.192.4K
$721.00Aug 71.261.28$1.271.6%162.0K0.561.1K
$722.00Aug 71.881.91$1.901.6%126.1K0.711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 319.9%, max 1203.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18296.7%22.8%1203.5%742.5K
$850.00Aug 7Sep 18278.6%22.1%1157.9%10520.0K
$845.00Aug 7Sep 18269.4%21.8%1134.7%41.6K
$840.00Aug 7Sep 18260.1%21.5%1108.3%318.2K
$835.00Aug 7Sep 18250.8%21.3%1077.5%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18363.8%34.4%957.6%9422.1K
$585.00Aug 7Sep 18350.3%33.7%939.3%3913.8K
$590.00Aug 7Sep 18337.0%33.1%918.4%22226.7K
$595.00Aug 7Sep 18323.7%32.4%900.0%11412.4K
$600.00Aug 7Sep 18310.4%31.7%879.3%59889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,366 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 20$0.11$4.89$0.1144.45$765.11
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
$785.00$790.00Aug 31$0.13$4.87$0.1337.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88
$615.00$610.00Sep 11$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,786 found (best R:R 332.33, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.71$59.71$0.29205.90$664.71
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$660.00$670.00Aug 17$9.86$9.86$0.1470.43$669.86
$580.00$605.00Sep 4$24.61$24.61$0.3963.10$604.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.26$83.26$0.74112.51$756.74
$745.00$740.00Aug 12$4.90$4.90$0.1049.00$740.10
$800.00$790.00Sep 18$9.70$9.70$0.3032.33$790.30
$750.00$741.00Aug 14$8.55$8.55$0.4519.00$741.45
$745.00$740.00Aug 13$4.74$4.74$0.2618.23$740.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 7Aug 10$0.06245.5%52.1%
$630.00Aug 7Aug 10$0.06232.7%49.6%
$650.00Aug 7Aug 10$0.06182.1%39.9%
$738.00Aug 7Aug 10$0.0647.7%12.7%
$580.00Aug 7Aug 10$0.07363.8%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.0687.2%22.4%
$689.00Aug 7Aug 10$0.0684.7%21.7%
$690.00Aug 7Aug 10$0.0782.2%21.6%
$691.00Aug 7Aug 10$0.0779.7%20.9%
$692.00Aug 7Aug 10$0.0877.2%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,324 found (cheapest 0.29% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.81$1.27$2.08$718.92$723.080.29%
$720.00Aug 7$1.34$0.82$2.16$717.84$722.160.30%
$722.00Aug 7$0.44$1.90$2.34$719.66$724.340.32%
$719.00Aug 7$2.04$0.51$2.55$716.45$721.550.35%
$723.00Aug 7$0.22$2.71$2.93$720.07$725.930.41%
$718.00Aug 7$2.86$0.33$3.19$714.81$721.190.44%
$724.00Aug 7$0.12$3.59$3.71$720.29$727.710.51%
$717.00Aug 7$3.72$0.21$3.93$713.07$720.930.55%
$725.00Aug 7$0.06$4.39$4.45$720.55$729.450.62%
$716.00Aug 7$4.69$0.15$4.84$711.16$720.840.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.06$0.15$0.21$715.79$725.21
$724.00$716.00Aug 7$0.12$0.15$0.27$715.73$724.27
$725.00$717.00Aug 7$0.06$0.21$0.27$716.73$725.27
$723.00$716.00Aug 7$0.22$0.15$0.37$715.63$723.37
$724.00$717.00Aug 7$0.12$0.21$0.33$716.67$724.33
$725.00$718.00Aug 7$0.06$0.33$0.39$717.61$725.39
$723.00$717.00Aug 7$0.22$0.21$0.43$716.57$723.43
$724.00$718.00Aug 7$0.12$0.33$0.45$717.55$724.45
$722.00$716.00Aug 7$0.44$0.15$0.59$715.41$722.59
$723.00$718.00Aug 7$0.22$0.33$0.55$717.45$723.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 17.18, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/682688/690Aug 20$1.89$0.1117.18$680.11$689.89
625/630650/665Sep 11$13.89$1.1112.51$616.11$663.89
620/625650/665Sep 11$13.88$1.1212.39$611.12$663.88
615/620650/665Sep 11$13.86$1.1412.16$606.14$663.86
610/615650/665Sep 11$13.85$1.1512.04$601.15$663.85
605/610650/665Sep 11$13.83$1.1711.82$596.17$663.83
695/697703/705Aug 19$1.82$0.1810.11$695.18$704.82
693/694700/701Aug 19$0.89$0.118.09$693.11$700.89
691/693703/705Aug 19$1.77$0.237.70$691.23$704.77
610/615620/625Sep 18$4.41$0.597.47$610.59$624.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.06$4.9482.33
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Sep 4$0.23$4.7720.74
$721.00$722.00$723.00Aug 10$0.05$0.9519.00
$724.00$725.00$726.00Aug 10$0.05$0.9519.00
$721.00$722.00$723.00Aug 11$0.05$0.9519.00
$724.00$725.00$726.00Aug 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $-0.02, 988 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.05$24.95
$850.00$800.001:2Sep 18-$29.26$20.74
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.08$14.92
$600.00$590.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 549 found (best yield 2.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.520.510.1%2.99%3.05%106822
$722.00Sep 18$20.970.500.2%2.91%3.11%126567
$723.00Sep 18$20.420.490.3%2.83%3.17%494489
$724.00Sep 18$19.890.490.5%2.76%3.24%33609
$725.00Sep 18$19.360.480.6%2.69%3.30%52012.7K
$721.00Sep 11$19.170.510.1%2.66%2.72%12471
$726.00Sep 18$18.840.470.8%2.61%3.37%21395
$722.00Sep 11$18.610.500.2%2.58%2.78%3175
$727.00Sep 18$18.340.470.9%2.55%3.44%21365
$723.00Sep 11$18.070.490.3%2.51%2.85%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,481,441
Total Puts 2,364,240
Put/Call Ratio 0.95
Net Difference 117,201

Prior's Put/Call Breakdown

Total Calls 3,057,200
Total Puts 2,790,341
Put/Call Ratio 0.91
Net Difference 266,859

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All