Tour v494
QQQ
INVESCO QQQ TR
$721.11 +0.90%
(8/7 13:15) ◀
|
Friday, August 7, 2026 (1:20pm)
January 2026
|
▶ (8/7 13:25)
◀ 8/7 13:20 ▶

Option Volume

Detail
ℹ
Current (08/07 1:20pm) 4,799,004
Calls: 2,459,859 (51%)
Puts: 2,339,145 (49%)
Prior (08/06) 5,792,642
Calls: 3,027,182 (52%)
Puts: 2,765,460 (48%)
Current vs Prior -17.15%
Calls: -18.74% (Calls)
Puts: -15.42% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -40.85%
Calls: -39.37%
Puts: -42.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:20pm) $667.66M
Calls: $420.13M (63%)
Puts: $247.53M (37%)
Prior (08/06) $907.09M
Calls: $480.95M (53%)
Puts: $426.14M (47%)
Current vs Prior -26.40%
Calls: -12.65%
Puts: -41.91%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.21%
Calls: -62.89%
Puts: -72.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:20pm) 0.95
Prior (08/06) 0.91
Current vs Prior +4.09%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:20pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.00%0.36% | 1.00%0.36% | 2.08%2.33% | 5.72%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -66.54% | -32.12%-66.53% | -32.12%-66.53% | -14.68%-13.07% | -4.44%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -70.93% | -40.71%-45.81% | -39.93%-75.57% | -30.85%-40.91% | -15.33%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -66.54% | -32.12%-66.53% | -32.12%-66.53% | -14.68%-13.07% | -4.44%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.55%
Calls: 1.83% | 0.57%
Puts: 1.32% | 0.53%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +143.08% | -63.09%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -67.79% | -90.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($420.13M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,895 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 102.962.97$2.970.3%21.5K0.46985
$705.00Sep 1831.9432.07$32.010.4%2300.647.9K
$706.00Sep 1128.9729.09$29.030.4%90.6462
$703.00Sep 1131.0831.21$31.150.4%90.679
$690.00Sep 1843.0043.18$43.090.4%1250.7314.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 128.168.19$8.180.4%1340.6421
$742.00Sep 1128.4128.53$28.470.4%--0.6623
$745.00Sep 1130.4130.54$30.480.4%40.692
$724.00Aug 126.997.02$7.010.4%2520.58357
$740.00Sep 1127.1227.24$27.180.4%--0.65709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 642 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 100.050.06$0.0616.7%1.0K0.02395
$755.00Aug 120.050.06$0.0616.7%700.01572
$775.00Aug 140.050.06$0.0616.7%3400.013.9K
$738.00Aug 100.060.07$0.0714.3%7800.02264
$753.00Aug 120.070.08$0.0812.5%80.013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%63.2K0.035.7K
$713.00Aug 70.050.06$0.0616.7%41.9K0.033.3K
$684.00Aug 100.050.06$0.0616.7%770.01212
$685.00Aug 100.050.06$0.0616.7%3830.01632
$686.00Aug 100.050.06$0.0616.7%2100.01329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,327 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.20142.66$140.932.5%--1.0019
$585.00Aug 7134.20137.93$136.072.7%--1.0021
$590.00Aug 7129.22132.93$131.072.8%51.0021
$595.00Aug 7124.09127.90$126.003.0%121.0013
$600.00Aug 7119.09122.93$121.013.2%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.34110.82$109.083.2%21.00--
$741.00Aug 719.6521.80$20.7310.4%191.00--
$742.00Aug 719.2522.80$21.0316.9%21.00--
$743.00Aug 720.2523.80$22.0316.1%41.00--
$744.00Aug 721.1324.80$22.9716.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,009 active (total vol 4.8M, top 297.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.620.63$0.631.6%297.3K0.367.3K
$723.00Aug 70.320.33$0.333.0%257.4K0.223.2K
$721.00Aug 71.081.10$1.091.8%242.5K0.514.0K
$725.00Aug 70.080.09$0.0911.1%189.2K0.0718.4K
$720.00Aug 71.701.74$1.722.3%187.1K0.6619.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.600.61$0.611.6%247.4K0.349.2K
$719.00Aug 70.380.39$0.392.6%180.0K0.231.8K
$718.00Aug 70.240.25$0.254.0%169.4K0.152.4K
$721.00Aug 70.970.98$0.981.0%157.6K0.491.1K
$722.00Aug 71.501.52$1.511.3%124.8K0.641.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 301 strikes (avg 315.5%, max 1188.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18292.2%22.7%1188.0%742.5K
$850.00Aug 7Sep 18274.3%22.1%1142.9%10520.0K
$845.00Aug 7Sep 18265.2%21.7%1120.0%41.6K
$840.00Aug 7Sep 18256.1%21.4%1093.8%318.2K
$835.00Aug 7Sep 18246.8%21.2%1063.3%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18360.7%34.5%944.9%9422.1K
$585.00Aug 7Sep 18347.4%33.8%927.8%3913.8K
$590.00Aug 7Sep 18334.1%33.1%908.9%22226.7K
$595.00Aug 7Sep 18321.0%32.5%889.2%11412.4K
$600.00Aug 7Sep 18307.9%31.8%868.6%59889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,345 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,795 found (best R:R 306.69, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.87$39.87$0.13306.69$644.87
$605.00$665.00Aug 18$59.75$59.75$0.25239.00$664.75
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$605.00$612.00Sep 4$6.88$6.88$0.1257.33$611.88
$580.00$605.00Sep 4$24.52$24.52$0.4851.08$604.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.71$83.71$0.29288.66$756.29
$739.00$735.00Aug 11$3.88$3.88$0.1232.33$735.12
$770.00$765.00Aug 28$4.76$4.76$0.2419.83$765.24
$750.00$745.00Aug 13$4.75$4.75$0.2519.00$745.25
$750.00$746.00Aug 28$3.79$3.79$0.2118.05$746.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Aug 7Aug 10$0.06146.5%34.0%
$670.00Aug 7Aug 10$0.06131.7%31.2%
$738.00Aug 7Aug 10$0.0645.9%12.4%
$580.00Aug 7Aug 10$0.08360.7%70.9%
$665.00Aug 7Aug 10$0.08144.0%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0684.9%22.0%
$690.00Aug 7Aug 10$0.0682.4%21.4%
$759.00Aug 10Aug 11$0.0618.6%18.5%
$691.00Aug 7Aug 10$0.0779.9%21.2%
$692.00Aug 7Aug 10$0.0777.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,323 found (cheapest 0.29% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.09$0.98$2.07$718.93$723.070.29%
$722.00Aug 7$0.63$1.51$2.14$719.86$724.140.30%
$720.00Aug 7$1.72$0.61$2.33$717.67$722.330.32%
$723.00Aug 7$0.33$2.22$2.55$720.45$725.550.35%
$719.00Aug 7$2.49$0.39$2.88$716.12$721.880.40%
$724.00Aug 7$0.17$3.06$3.23$720.77$727.230.45%
$718.00Aug 7$3.34$0.25$3.59$714.41$721.590.50%
$725.00Aug 7$0.09$3.99$4.08$720.92$729.080.57%
$717.00Aug 7$4.26$0.17$4.43$712.57$721.430.61%
$726.00Aug 7$0.05$4.96$5.01$720.99$731.010.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Aug 7$0.09$0.17$0.26$716.74$725.26
$724.00$717.00Aug 7$0.17$0.17$0.34$716.66$724.34
$725.00$718.00Aug 7$0.09$0.25$0.34$717.66$725.34
$724.00$718.00Aug 7$0.17$0.25$0.42$717.58$724.42
$723.00$717.00Aug 7$0.33$0.17$0.50$716.50$723.50
$725.00$719.00Aug 7$0.09$0.39$0.48$718.52$725.48
$723.00$718.00Aug 7$0.33$0.25$0.58$717.42$723.58
$724.00$719.00Aug 7$0.17$0.39$0.56$718.44$724.56
$723.00$719.00Aug 7$0.33$0.39$0.72$718.28$723.72
$725.00$720.00Aug 7$0.09$0.61$0.70$719.30$725.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 44.45, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
595/600605/610Sep 18$4.87$0.1337.46$595.13$609.87
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86
676/679690/695Aug 19$4.80$0.2024.00$674.20$694.80
682/684690/695Aug 19$4.79$0.2122.81$679.21$694.79
665/670690/695Aug 19$4.78$0.2221.73$665.22$694.78
677/680685/688Aug 20$2.84$0.1617.75$677.16$687.84
680/682685/688Aug 20$2.81$0.1914.79$679.19$687.81
691/693703/705Aug 19$1.86$0.1413.29$691.14$704.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.08$9.92124.00
$760.00$765.00$770.00Aug 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.15$4.8532.33
$745.00$750.00$755.00Sep 4$0.21$4.7922.81
$717.00$718.00$719.00Aug 12$0.05$0.9519.00
$717.00$718.00$719.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 989 found (best net $-0.02, 986 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$29.23$20.77
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.06$14.94
$600.00$590.001:2Aug 17-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 2.96%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.320.510.1%2.96%3.08%126567
$723.00Sep 18$20.760.500.3%2.88%3.14%494489
$724.00Sep 18$20.220.490.4%2.80%3.20%33609
$725.00Sep 18$19.690.490.5%2.73%3.27%51212.7K
$726.00Sep 18$19.170.480.7%2.66%3.34%21395
$722.00Sep 11$18.950.500.1%2.63%2.75%3175
$727.00Sep 18$18.650.470.8%2.59%3.40%21365
$723.00Sep 11$18.400.490.3%2.55%2.81%17103
$728.00Sep 18$18.150.461.0%2.52%3.47%18352
$724.00Sep 11$17.860.490.4%2.48%2.88%2853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,459,859
Total Puts 2,339,145
Put/Call Ratio 0.95
Net Difference 120,714

Prior's Put/Call Breakdown

Total Calls 3,027,182
Total Puts 2,765,460
Put/Call Ratio 0.91
Net Difference 261,722

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All