Tour v494
QQQ
INVESCO QQQ TR
$720.60 +0.83%
(8/7 13:10) ◀
|
Friday, August 7, 2026 (1:15pm)
January 2026
|
▶ (8/7 13:20)
◀ 8/7 13:15 ▶

Option Volume

Detail
ℹ
Current (08/07 1:15pm) 4,755,365
Calls: 2,439,323 (51%)
Puts: 2,316,042 (49%)
Prior (08/06) 5,713,270
Calls: 2,981,554 (52%)
Puts: 2,731,716 (48%)
Current vs Prior -16.77%
Calls: -18.19% (Calls)
Puts: -15.22% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -41.39%
Calls: -39.87%
Puts: -42.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:15pm) $663.32M
Calls: $385.56M (58%)
Puts: $277.76M (42%)
Prior (08/06) $909.70M
Calls: $447.47M (49%)
Puts: $462.22M (51%)
Current vs Prior -27.08%
Calls: -13.84%
Puts: -39.91%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.42%
Calls: -65.95%
Puts: -69.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:15pm) 0.95
Prior (08/06) 0.92
Current vs Prior +3.63%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:15pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 1.02%0.38% | 1.02%0.38% | 2.09%2.34% | 5.73%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -64.97% | -31.04%-64.97% | -31.03%-64.97% | -14.22%-12.65% | -4.16%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -69.57% | -39.76%-43.27% | -38.98%-74.43% | -30.48%-40.62% | -15.09%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -64.97% | -31.04%-64.97% | -31.03%-64.97% | -14.22%-12.65% | -4.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.69%
Calls: 1.41% | 0.53%
Puts: 0.77% | 0.84%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +67.69% | -53.69%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -77.78% | -87.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,903 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 105.005.02$5.010.4%4.1K0.621.2K
$705.00Sep 1129.3129.43$29.370.4%220.65157
$706.00Sep 1128.6228.74$28.680.4%90.6462
$703.00Sep 1130.7230.85$30.790.4%90.669
$704.00Sep 428.0728.19$28.130.4%1340.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1130.7830.91$30.850.4%40.692
$743.00Sep 428.1428.26$28.200.4%--0.6910
$718.00Aug 102.332.34$2.340.4%12.4K0.39584
$740.00Sep 1127.4727.59$27.530.4%--0.65709
$720.00Aug 146.746.77$6.760.4%7.5K0.482.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 100.050.06$0.0616.7%9640.02395
$748.00Aug 110.050.06$0.0616.7%10.01257
$755.00Aug 120.050.06$0.0616.7%700.01572
$756.00Aug 120.050.06$0.0616.7%80.01--
$765.00Aug 130.050.06$0.0616.7%1530.0173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%63.1K0.035.7K
$684.00Aug 100.050.06$0.0616.7%700.01212
$685.00Aug 100.050.06$0.0616.7%3830.01632
$686.00Aug 100.050.06$0.0616.7%2100.01329
$687.00Aug 100.050.06$0.0616.7%3870.01865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,324 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.32142.62$140.972.3%--1.0019
$585.00Aug 7134.32137.62$135.972.4%--1.0021
$590.00Aug 7129.32132.62$130.972.5%--1.0021
$595.00Aug 7124.32127.53$125.932.5%121.0013
$600.00Aug 7119.32122.53$120.932.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.55110.72$109.142.9%21.00--
$740.00Aug 717.4120.69$19.0517.2%301.001
$741.00Aug 720.1921.70$20.957.2%191.00--
$742.00Aug 719.4122.72$21.0715.7%21.00--
$743.00Aug 720.4123.72$22.0715.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,999 active (total vol 4.7M, top 293.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.480.49$0.492.0%293.6K0.297.3K
$723.00Aug 70.250.26$0.263.8%255.7K0.183.2K
$721.00Aug 70.860.87$0.871.1%235.8K0.444.0K
$725.00Aug 70.070.08$0.0812.5%188.6K0.0618.4K
$720.00Aug 71.411.43$1.421.4%185.3K0.5919.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.840.85$0.851.2%241.2K0.419.2K
$719.00Aug 70.520.53$0.531.9%178.0K0.291.8K
$718.00Aug 70.330.34$0.342.9%168.2K0.202.4K
$721.00Aug 71.291.30$1.300.8%154.1K0.561.1K
$722.00Aug 71.891.92$1.901.6%123.5K0.701.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 309.4%, max 1166.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18288.3%22.8%1166.3%742.5K
$850.00Aug 7Sep 18270.7%22.2%1122.0%10520.0K
$845.00Aug 7Sep 18261.8%21.8%1099.5%41.6K
$840.00Aug 7Sep 18252.8%21.5%1073.8%318.2K
$835.00Aug 7Sep 18243.7%21.3%1043.8%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18353.6%34.4%927.2%9422.1K
$585.00Aug 7Sep 18340.5%33.7%909.6%3913.8K
$590.00Aug 7Sep 18327.5%33.0%891.0%22226.7K
$595.00Aug 7Sep 18314.6%32.4%871.5%11412.4K
$600.00Aug 7Sep 18301.7%31.7%851.4%59889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,354 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$615.00$610.00Sep 11$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,787 found (best R:R 524.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.70$59.70$0.30199.00$664.70
$585.00$600.00Aug 31$14.90$14.90$0.10149.00$599.90
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$580.00$605.00Sep 4$24.69$24.69$0.3179.65$604.69
$620.00$630.00Aug 28$9.84$9.84$0.1661.50$629.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.84$83.84$0.16524.00$756.16
$850.00$800.00Sep 18$49.89$49.89$0.11453.55$800.11
$739.00$735.00Aug 11$3.87$3.87$0.1329.77$735.13
$750.00$745.00Aug 13$4.82$4.82$0.1826.78$745.18
$745.00$740.00Aug 12$4.77$4.77$0.2320.74$740.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$674.00Aug 7Aug 10$0.05118.7%28.6%
$620.00Aug 7Aug 10$0.06251.1%55.0%
$676.00Aug 7Aug 10$0.06113.9%27.9%
$700.00Aug 7Aug 10$0.0662.1%17.2%
$653.00Aug 7Aug 10$0.07169.7%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.0684.8%22.3%
$689.00Aug 7Aug 10$0.0682.3%21.7%
$690.00Aug 7Aug 10$0.0679.9%21.1%
$691.00Aug 7Aug 10$0.0777.5%20.9%
$692.00Aug 7Aug 10$0.0775.0%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,322 found (cheapest 0.30% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$0.87$1.30$2.17$718.83$723.170.30%
$720.00Aug 7$1.42$0.85$2.27$717.73$722.270.32%
$722.00Aug 7$0.49$1.90$2.39$719.61$724.390.33%
$719.00Aug 7$2.11$0.53$2.64$716.36$721.640.37%
$723.00Aug 7$0.26$2.68$2.94$720.06$725.940.41%
$718.00Aug 7$2.92$0.34$3.26$714.74$721.260.45%
$724.00Aug 7$0.14$3.54$3.68$720.32$727.680.51%
$717.00Aug 7$3.81$0.23$4.04$712.96$721.040.56%
$725.00Aug 7$0.08$4.49$4.57$720.43$729.570.63%
$716.00Aug 7$4.73$0.16$4.89$711.11$720.890.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.08$0.16$0.24$715.76$725.24
$724.00$716.00Aug 7$0.14$0.16$0.30$715.70$724.30
$725.00$717.00Aug 7$0.08$0.23$0.31$716.69$725.31
$724.00$717.00Aug 7$0.14$0.23$0.37$716.63$724.37
$723.00$716.00Aug 7$0.26$0.16$0.42$715.58$723.42
$725.00$718.00Aug 7$0.08$0.34$0.42$717.58$725.42
$723.00$717.00Aug 7$0.26$0.23$0.49$716.51$723.49
$724.00$718.00Aug 7$0.14$0.34$0.48$717.52$724.48
$723.00$718.00Aug 7$0.26$0.34$0.60$717.40$723.60
$725.00$719.00Aug 7$0.08$0.53$0.61$718.39$725.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 40.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
677/680685/688Aug 20$2.85$0.1519.00$677.15$687.85
664/665666/668Sep 11$1.88$0.1215.67$663.12$667.88
680/682685/688Aug 20$2.81$0.1914.79$679.19$687.81
625/630650/665Sep 11$13.83$1.1711.82$616.17$663.83
620/625650/665Sep 11$13.82$1.1811.71$611.18$663.82
615/620650/665Sep 11$13.80$1.2011.50$606.20$663.80
610/615650/665Sep 11$13.79$1.2111.40$601.21$663.79
605/610650/665Sep 11$13.77$1.2311.20$596.23$663.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$580.00$590.00$600.00Aug 10$0.10$9.9099.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$745.00$750.00$755.00Sep 4$0.10$4.9049.00
$740.00$745.00$750.00Aug 13$0.18$4.8226.78
$725.00$726.00$727.00Aug 7$0.05$0.9519.00
$726.00$727.00$728.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.02, 984 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$29.28$20.72
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.06$14.94
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 550 found (best yield 3.00%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.590.510.1%3.00%3.05%96822
$722.00Sep 18$21.050.500.2%2.92%3.12%124567
$723.00Sep 18$20.500.490.3%2.84%3.18%494489
$724.00Sep 18$19.950.490.5%2.77%3.24%33609
$725.00Sep 18$19.430.480.6%2.70%3.31%51112.7K
$721.00Sep 11$19.230.510.1%2.67%2.72%12471
$726.00Sep 18$18.920.470.8%2.63%3.37%1395
$722.00Sep 11$18.670.500.2%2.59%2.79%3175
$727.00Sep 18$18.400.470.9%2.55%3.44%21365
$723.00Sep 11$18.130.490.3%2.52%2.85%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,439,323
Total Puts 2,316,042
Put/Call Ratio 0.95
Net Difference 123,281

Prior's Put/Call Breakdown

Total Calls 2,981,554
Total Puts 2,731,716
Put/Call Ratio 0.92
Net Difference 249,838

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All