Tour v494
QQQ
INVESCO QQQ TR
$721.29 +0.93%
(8/7 13:05) ◀
|
Friday, August 7, 2026 (1:10pm)
January 2026
|
▶ (8/7 13:15)
◀ 8/7 13:10 ▶

Option Volume

Detail
ℹ
Current (08/07 1:10pm) 4,697,663
Calls: 2,413,006 (51%)
Puts: 2,284,657 (49%)
Prior (08/06) 5,634,752
Calls: 2,943,241 (52%)
Puts: 2,691,511 (48%)
Current vs Prior -16.63%
Calls: -18.02% (Calls)
Puts: -15.12% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -42.10%
Calls: -40.52%
Puts: -43.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:10pm) $668.45M
Calls: $427.87M (64%)
Puts: $240.58M (36%)
Prior (08/06) $921.17M
Calls: $475.49M (52%)
Puts: $445.68M (48%)
Current vs Prior -27.43%
Calls: -10.01%
Puts: -46.02%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.17%
Calls: -62.21%
Puts: -73.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:10pm) 0.95
Prior (08/06) 0.91
Current vs Prior +3.54%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -5.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:10pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.01%0.37% | 1.01%0.37% | 2.09%2.34% | 5.73%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -65.26% | -31.67%-65.26% | -31.66%-65.26% | -14.25%-12.73% | -4.21%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -69.82% | -40.31%-43.75% | -39.53%-74.64% | -30.50%-40.67% | -15.13%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -65.26% | -31.67%-65.26% | -31.66%-65.26% | -14.25%-12.73% | -4.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.69%
Calls: 2.44% | 0.56%
Puts: 1.36% | 0.81%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +192.31% | -53.69%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -61.27% | -87.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($427.87M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,888 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 105.455.47$5.460.4%4.1K0.641.2K
$706.00Sep 1129.1229.24$29.180.4%90.6462
$703.00Sep 1131.2331.36$31.300.4%90.679
$707.00Sep 1128.4328.55$28.490.4%150.6412
$704.00Sep 1130.5230.65$30.590.4%40.667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 102.422.43$2.420.4%11.7K0.40798
$745.00Sep 1130.3430.47$30.410.4%40.692
$743.00Sep 427.6927.81$27.750.4%--0.6910
$740.00Aug 3124.2824.39$24.340.5%10.6922
$742.00Sep 1128.3428.47$28.410.5%--0.6623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 628 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 120.050.06$0.0616.7%80.01--
$765.00Aug 130.050.06$0.0616.7%1530.0173
$780.00Aug 140.050.06$0.0616.7%220.01763
$726.00Aug 70.060.07$0.0714.3%106.1K0.054.4K
$739.00Aug 100.060.07$0.0714.3%9390.02395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%63.0K0.035.7K
$684.00Aug 100.050.06$0.0616.7%700.01212
$685.00Aug 100.050.06$0.0616.7%3830.01632
$686.00Aug 100.050.06$0.0616.7%2100.01329
$687.00Aug 100.050.06$0.0616.7%3870.01865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.37142.38$140.882.1%--1.0019
$585.00Aug 7134.37137.38$135.882.2%--1.0021
$590.00Aug 7129.37132.38$130.882.3%--1.0021
$595.00Aug 7124.32127.37$125.852.4%121.0013
$600.00Aug 7119.32122.37$120.852.5%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.66110.66$109.162.7%21.00--
$840.00Aug 14117.58120.69$119.142.6%121.009
$741.00Aug 718.4621.67$20.0716.0%191.00--
$742.00Aug 719.6922.66$21.1814.0%21.00--
$743.00Aug 720.6923.66$22.1813.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,990 active (total vol 4.7M, top 288.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.730.74$0.741.4%288.7K0.387.3K
$723.00Aug 70.400.41$0.412.4%253.2K0.253.2K
$721.00Aug 71.211.24$1.232.4%230.4K0.534.0K
$725.00Aug 70.100.11$0.119.1%187.7K0.0818.4K
$720.00Aug 71.861.89$1.881.6%183.9K0.6719.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.610.62$0.621.6%232.3K0.339.2K
$719.00Aug 70.380.40$0.395.1%175.3K0.231.8K
$718.00Aug 70.250.26$0.263.8%166.9K0.152.4K
$721.00Aug 70.960.98$0.972.1%148.7K0.471.1K
$722.00Aug 71.461.48$1.471.4%122.0K0.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 305.2%, max 1149.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18283.1%22.7%1149.3%742.5K
$850.00Aug 7Sep 18265.7%22.0%1105.5%10520.0K
$845.00Aug 7Sep 18256.9%21.7%1083.2%41.6K
$840.00Aug 7Sep 18248.0%21.4%1057.8%318.2K
$835.00Aug 7Sep 18239.1%21.2%1028.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18350.0%34.5%913.5%9422.1K
$585.00Aug 7Sep 18337.1%33.8%896.1%3913.8K
$590.00Aug 7Sep 18324.3%33.2%877.8%22126.7K
$595.00Aug 7Sep 18311.6%32.5%859.5%11412.4K
$600.00Aug 7Sep 18298.9%31.8%839.5%59889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,358 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
$765.00$770.00Aug 20$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,792 found (best R:R 453.55, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.84$39.84$0.16249.00$644.84
$605.00$665.00Aug 18$59.63$59.63$0.37161.16$664.63
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$580.00$605.00Sep 4$24.70$24.70$0.3082.33$604.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.89$49.89$0.11453.55$800.11
$840.00$756.00Aug 14$83.63$83.63$0.37226.03$756.37
$749.00$745.00Aug 11$3.87$3.87$0.1329.77$745.13
$765.00$760.00Aug 28$4.83$4.83$0.1728.41$760.17
$750.00$746.00Aug 28$3.80$3.80$0.2019.00$746.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 215 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Aug 7Aug 10$0.0670.6%19.8%
$697.00Aug 7Aug 10$0.0670.8%18.7%
$739.00Aug 7Aug 10$0.0646.5%12.9%
$738.00Aug 7Aug 10$0.0744.2%12.6%
$667.00Aug 7Aug 10$0.09135.2%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.0685.0%22.7%
$689.00Aug 7Aug 10$0.0682.6%22.1%
$690.00Aug 7Aug 10$0.0680.2%21.5%
$691.00Aug 7Aug 10$0.0777.8%21.3%
$692.00Aug 7Aug 10$0.0775.4%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,321 found (cheapest 0.31% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.23$0.97$2.20$718.80$723.200.31%
$722.00Aug 7$0.74$1.47$2.21$719.79$724.210.31%
$720.00Aug 7$1.88$0.62$2.50$717.50$722.500.35%
$723.00Aug 7$0.41$2.14$2.55$720.45$725.550.35%
$719.00Aug 7$2.65$0.39$3.04$715.96$722.040.42%
$724.00Aug 7$0.21$2.94$3.15$720.85$727.150.44%
$718.00Aug 7$3.51$0.26$3.77$714.23$721.770.52%
$725.00Aug 7$0.11$3.87$3.98$721.02$728.980.55%
$717.00Aug 7$4.43$0.18$4.61$712.39$721.610.64%
$726.00Aug 7$0.07$4.84$4.91$721.09$730.910.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.07$0.18$0.25$716.75$726.25
$725.00$717.00Aug 7$0.11$0.18$0.29$716.71$725.29
$724.00$717.00Aug 7$0.21$0.18$0.39$716.61$724.39
$725.00$718.00Aug 7$0.11$0.26$0.37$717.63$725.37
$726.00$718.00Aug 7$0.07$0.26$0.33$717.67$726.33
$726.00$719.00Aug 7$0.07$0.39$0.46$718.54$726.46
$724.00$718.00Aug 7$0.21$0.26$0.47$717.53$724.47
$725.00$719.00Aug 7$0.11$0.39$0.50$718.50$725.50
$723.00$717.00Aug 7$0.41$0.18$0.59$716.41$723.59
$724.00$719.00Aug 7$0.21$0.39$0.60$718.40$724.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 49.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
665/670675/683Aug 19$7.75$0.2531.00$662.25$682.75
680/682685/688Aug 20$2.88$0.1224.00$679.12$687.88
600/605610/615Sep 18$4.79$0.2122.81$600.21$614.79
595/600610/615Sep 18$4.77$0.2320.74$595.23$614.77
662/663668/670Sep 11$1.90$0.1019.00$661.10$669.90
682/684695/697Aug 19$1.88$0.1215.67$682.12$696.88
693/694695/697Aug 19$1.87$0.1314.38$692.13$696.87
695/697703/705Aug 19$1.87$0.1314.38$695.13$704.87
625/630650/665Sep 11$13.95$1.0513.29$616.05$663.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
$615.00$620.00$625.00Aug 31$0.06$4.9482.33
$780.00$785.00$790.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.10$4.9049.00
$750.00$755.00$760.00Aug 21$0.15$4.8532.33
$717.00$718.00$719.00Aug 7$0.05$0.9519.00
$735.00$736.00$737.00Aug 7$0.05$0.9519.00
$719.00$720.00$721.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 986 found (best net $-0.02, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.04$24.96
$850.00$800.001:2Sep 18-$29.10$20.90
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.06$14.94
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.450.510.1%2.97%3.07%124567
$723.00Sep 18$20.900.500.2%2.90%3.13%494489
$724.00Sep 18$20.360.490.4%2.82%3.20%33609
$725.00Sep 18$19.830.490.5%2.75%3.26%51112.7K
$726.00Sep 18$19.300.480.7%2.68%3.33%1395
$722.00Sep 11$19.090.500.1%2.65%2.75%3175
$727.00Sep 18$18.780.470.8%2.60%3.40%21365
$723.00Sep 11$18.540.490.2%2.57%2.81%17103
$728.00Sep 18$18.270.460.9%2.53%3.46%18352
$724.00Sep 11$18.000.490.4%2.50%2.87%2353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,413,006
Total Puts 2,284,657
Put/Call Ratio 0.95
Net Difference 128,349

Prior's Put/Call Breakdown

Total Calls 2,943,241
Total Puts 2,691,511
Put/Call Ratio 0.91
Net Difference 251,730

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All