Tour v494
QQQ
INVESCO QQQ TR
$720.81 +0.86%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (1:05pm)
January 2026
|
▶ (8/7 13:10)
◀ 8/7 13:05 ▶

Option Volume

Detail
ℹ
Current (08/07 1:05pm) 4,644,634
Calls: 2,388,875 (51%)
Puts: 2,255,759 (49%)
Prior (08/06) 5,548,584
Calls: 2,902,292 (52%)
Puts: 2,646,292 (48%)
Current vs Prior -16.29%
Calls: -17.69% (Calls)
Puts: -14.76% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -42.75%
Calls: -41.12%
Puts: -44.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:05pm) $659.65M
Calls: $393.79M (60%)
Puts: $265.87M (40%)
Prior (08/06) $899.03M
Calls: $482.13M (54%)
Puts: $416.90M (46%)
Current vs Prior -26.63%
Calls: -18.32%
Puts: -36.23%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.60%
Calls: -65.22%
Puts: -70.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:05pm) 0.94
Prior (08/06) 0.91
Current vs Prior +3.56%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -6.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:05pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.03%0.39% | 1.03%0.39% | 2.10%2.35% | 5.75%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -63.56% | -30.68%-63.56% | -30.68%-63.56% | -13.85%-12.36% | -3.96%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -68.35% | -39.45%-41.00% | -38.67%-73.40% | -30.18%-40.42% | -14.91%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -63.56% | -30.68%-63.56% | -30.68%-63.56% | -13.85%-12.36% | -3.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.69%
Calls: 1.88% | 0.51%
Puts: 0.81% | 0.86%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +106.15% | -53.69%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -72.68% | -87.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,886 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 145.465.48$5.470.4%5.8K0.415.0K
$705.00Sep 427.5427.65$27.600.4%900.66196
$705.00Sep 1129.4829.60$29.540.4%220.65157
$706.00Sep 426.8326.94$26.890.4%1050.6556
$710.00Sep 424.1124.21$24.160.4%680.62319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1130.6930.82$30.760.4%40.692
$718.00Aug 102.272.28$2.280.4%12.2K0.38584
$723.00Aug 104.514.53$4.520.4%5.7K0.60542
$721.00Aug 136.506.53$6.520.5%3450.50119
$740.00Sep 426.0226.14$26.080.5%70.6726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 70.050.06$0.0616.7%105.9K0.044.4K
$756.00Aug 120.050.06$0.0616.7%80.01--
$757.00Aug 120.050.06$0.0616.7%20.018
$765.00Aug 130.050.06$0.0616.7%1530.0173
$780.00Aug 140.050.06$0.0616.7%220.01763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%63.0K0.035.7K
$684.00Aug 100.050.06$0.0616.7%700.01212
$685.00Aug 100.050.06$0.0616.7%3830.01632
$686.00Aug 100.050.06$0.0616.7%2100.01329
$688.00Aug 100.060.07$0.0714.3%640.01497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.17142.36$140.762.3%--1.0019
$585.00Aug 7134.17137.36$135.762.3%--1.0021
$590.00Aug 7129.17132.36$130.762.4%--1.0021
$595.00Aug 7124.10127.36$125.732.6%121.0013
$600.00Aug 7119.10122.36$120.732.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.67111.01$109.343.1%21.00--
$741.00Aug 720.0322.00$21.029.4%191.00--
$742.00Aug 719.6923.02$21.3615.6%21.00--
$743.00Aug 720.6924.02$22.3614.9%41.00--
$744.00Aug 721.6725.01$23.3414.3%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,983 active (total vol 4.6M, top 283.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.580.60$0.593.4%283.0K0.337.3K
$723.00Aug 70.310.32$0.323.1%251.4K0.213.2K
$721.00Aug 71.011.02$1.021.0%224.7K0.474.0K
$725.00Aug 70.090.10$0.1010.0%187.3K0.0718.4K
$720.00Aug 71.581.61$1.601.9%182.5K0.6119.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.810.82$0.821.2%227.4K0.409.2K
$719.00Aug 70.520.53$0.531.9%173.4K0.281.8K
$718.00Aug 70.340.35$0.352.9%164.8K0.192.4K
$721.00Aug 71.231.24$1.230.8%144.4K0.531.1K
$722.00Aug 71.801.82$1.811.1%120.8K0.671.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 301 strikes (avg 299.8%, max 1136.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18281.0%22.7%1136.2%742.5K
$850.00Aug 7Sep 18263.8%22.1%1092.9%10520.0K
$845.00Aug 7Sep 18255.1%21.8%1070.9%41.6K
$840.00Aug 7Sep 18246.3%21.5%1045.8%318.2K
$835.00Aug 7Sep 18237.5%21.3%1016.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18345.4%34.6%899.7%8622.1K
$585.00Aug 7Sep 18332.7%33.8%883.5%3913.8K
$590.00Aug 7Sep 18320.0%33.1%865.5%22126.7K
$595.00Aug 7Sep 18307.4%32.5%846.6%11412.4K
$600.00Aug 7Sep 18294.8%31.8%827.1%59889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,359 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$770.00Aug 20$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,786 found (best R:R 332.33, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.74$59.74$0.26229.77$664.74
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$620.00$625.00Aug 14$4.89$4.89$0.1144.45$624.89
$610.00$615.00Aug 28$4.89$4.89$0.1144.45$614.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.35$83.35$0.65128.23$756.65
$780.00$760.00Aug 31$19.36$19.36$0.6430.25$760.64
$760.00$755.00Sep 18$4.77$4.77$0.2320.74$755.23
$750.00$745.00Aug 13$4.73$4.73$0.2717.52$745.27
$790.00$770.00Sep 11$18.82$18.82$1.1815.95$771.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 7Aug 10$0.05320.0%71.4%
$665.00Aug 7Aug 10$0.05137.5%33.2%
$666.00Aug 7Aug 10$0.05135.1%32.7%
$702.00Aug 7Aug 10$0.0555.7%16.7%
$600.00Aug 7Aug 10$0.06294.8%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Aug 7Aug 10$0.0683.1%22.4%
$689.00Aug 7Aug 10$0.0680.7%21.8%
$690.00Aug 7Aug 10$0.0678.4%21.4%
$691.00Aug 7Aug 10$0.0776.0%21.0%
$692.00Aug 7Aug 10$0.0773.6%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,319 found (cheapest 0.31% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.02$1.23$2.25$718.75$723.250.31%
$722.00Aug 7$0.59$1.81$2.40$719.60$724.400.33%
$720.00Aug 7$1.60$0.82$2.42$717.58$722.420.34%
$719.00Aug 7$2.30$0.53$2.83$716.17$721.830.39%
$723.00Aug 7$0.32$2.55$2.87$720.13$725.870.40%
$718.00Aug 7$3.12$0.35$3.47$714.53$721.470.48%
$724.00Aug 7$0.17$3.38$3.55$720.45$727.550.49%
$717.00Aug 7$3.99$0.23$4.22$712.78$721.220.59%
$725.00Aug 7$0.10$4.27$4.37$720.63$729.370.61%
$716.00Aug 7$4.94$0.17$5.11$710.89$721.110.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.10$0.17$0.27$715.73$725.27
$724.00$716.00Aug 7$0.17$0.17$0.34$715.66$724.34
$725.00$717.00Aug 7$0.10$0.23$0.33$716.67$725.33
$724.00$717.00Aug 7$0.17$0.23$0.40$716.60$724.40
$725.00$718.00Aug 7$0.10$0.35$0.45$717.55$725.45
$723.00$716.00Aug 7$0.32$0.17$0.49$715.51$723.49
$724.00$718.00Aug 7$0.17$0.35$0.52$717.48$724.52
$723.00$717.00Aug 7$0.32$0.23$0.55$716.45$723.55
$723.00$718.00Aug 7$0.32$0.35$0.67$717.33$723.67
$725.00$719.00Aug 7$0.10$0.53$0.63$718.37$725.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 49.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
600/605615/620Sep 18$4.90$0.1049.00$600.10$619.90
680/682685/688Aug 20$2.90$0.1029.00$679.10$687.90
630/635640/645Aug 31$4.77$0.2320.74$630.23$644.77
695/697701/703Aug 19$1.89$0.1117.18$695.11$702.89
615/620625/630Sep 18$4.69$0.3115.13$615.31$629.69
701/702703/705Aug 18$1.87$0.1314.38$700.13$704.87
605/610625/630Sep 18$4.67$0.3314.15$605.33$629.67
610/615625/630Sep 18$4.67$0.3314.15$610.33$629.67
699/700703/705Aug 18$1.86$0.1413.29$698.14$704.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$745.00$750.00$755.00Sep 4$0.09$4.9154.56
$750.00$755.00$760.00Aug 21$0.10$4.9049.00
$740.00$745.00$750.00Aug 13$0.12$4.8840.67
$730.00$732.00$734.00Sep 11$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.02, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.03$24.97
$850.00$800.001:2Sep 18-$29.17$20.83
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.06$14.94
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 552 found (best yield 3.02%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.740.510.0%3.02%3.04%96822
$722.00Sep 18$21.180.500.2%2.94%3.10%123567
$723.00Sep 18$20.630.490.3%2.86%3.17%489489
$724.00Sep 18$20.100.490.4%2.79%3.23%33609
$725.00Sep 18$19.560.480.6%2.71%3.29%50812.7K
$721.00Sep 11$19.370.510.0%2.69%2.71%11871
$726.00Sep 18$19.040.480.7%2.64%3.36%1395
$722.00Sep 11$18.810.500.2%2.61%2.77%3175
$727.00Sep 18$18.530.470.9%2.57%3.43%21365
$723.00Sep 11$18.270.490.3%2.53%2.84%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,388,875
Total Puts 2,255,759
Put/Call Ratio 0.94
Net Difference 133,116

Prior's Put/Call Breakdown

Total Calls 2,902,292
Total Puts 2,646,292
Put/Call Ratio 0.91
Net Difference 256,000

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All