Tour v494
QQQ
INVESCO QQQ TR
$720.68 +0.84%
(8/7 12:55) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 13:05)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 4,585,174
Calls: 2,361,845 (52%)
Puts: 2,223,329 (48%)
Prior (08/06) 5,457,156
Calls: 2,849,480 (52%)
Puts: 2,607,676 (48%)
Current vs Prior -15.98%
Calls: -17.11% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -43.49%
Calls: -41.78%
Puts: -45.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $663.69M
Calls: $390.30M (59%)
Puts: $273.39M (41%)
Prior (08/06) $901.41M
Calls: $511.02M (57%)
Puts: $390.39M (43%)
Current vs Prior -26.37%
Calls: -23.62%
Puts: -29.97%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.40%
Calls: -65.53%
Puts: -69.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.94
Prior (08/06) 0.92
Current vs Prior +2.86%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -6.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.03%0.41% | 1.03%0.41% | 2.10%2.35% | 5.75%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -62.01% | -30.30%-62.01% | -30.30%-62.01% | -13.84%-12.25% | -3.93%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -67.00% | -39.12%-38.49% | -38.32%-72.27% | -30.17%-40.34% | -14.88%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -62.01% | -30.30%-62.01% | -30.30%-62.01% | -13.84%-12.25% | -3.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.67%
Calls: 1.26% | 0.77%
Puts: 0.74% | 0.56%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +53.85% | -55.03%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -79.62% | -88.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,892 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 1130.8430.95$30.900.4%90.669
$704.00Sep 1130.1330.24$30.190.4%40.667
$706.00Sep 426.7826.88$26.830.4%940.6556
$705.00Sep 1129.4329.54$29.490.4%220.65157
$704.00Sep 428.1928.30$28.250.4%1340.6753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1130.7430.87$30.810.4%40.692
$740.00Sep 1127.4327.55$27.490.4%--0.65709
$721.00Aug 2813.3413.40$13.370.4%2070.4972
$742.00Sep 1128.7228.85$28.790.5%--0.6623
$743.00Sep 428.0928.22$28.160.5%--0.6910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%2.7K0.027.7K
$757.00Aug 120.050.06$0.0616.7%20.018
$765.00Aug 130.050.06$0.0616.7%1080.0173
$780.00Aug 140.050.06$0.0616.7%220.01763
$726.00Aug 70.060.07$0.0714.3%105.4K0.054.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 70.050.06$0.0616.7%28.3K0.031.9K
$684.00Aug 100.050.06$0.0616.7%700.01212
$685.00Aug 100.050.06$0.0616.7%3830.01632
$686.00Aug 100.050.06$0.0616.7%2100.01329
$712.00Aug 70.060.07$0.0714.3%62.9K0.035.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.26142.60$140.932.4%--1.0019
$585.00Aug 7134.32137.64$135.982.4%--1.0021
$590.00Aug 7129.26132.60$130.932.6%--1.0021
$595.00Aug 7124.28127.70$125.992.7%121.0013
$600.00Aug 7119.28122.70$120.992.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.37110.78$109.083.1%21.00--
$741.00Aug 720.1021.81$20.968.2%191.00--
$742.00Aug 720.9422.81$21.888.5%21.00--
$743.00Aug 720.3723.81$22.0915.6%41.00--
$744.00Aug 721.3724.81$23.0914.9%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,980 active (total vol 4.6M, top 278.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.610.62$0.621.6%278.5K0.337.3K
$723.00Aug 70.340.35$0.352.9%247.7K0.223.2K
$721.00Aug 71.031.04$1.041.0%218.3K0.474.0K
$725.00Aug 70.100.11$0.119.1%186.2K0.0818.4K
$720.00Aug 71.581.60$1.591.3%179.1K0.6019.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.910.92$0.921.1%219.1K0.409.2K
$719.00Aug 70.600.61$0.611.6%170.6K0.291.8K
$718.00Aug 70.390.40$0.402.5%162.8K0.202.4K
$721.00Aug 71.351.36$1.360.7%139.8K0.531.1K
$722.00Aug 71.921.95$1.941.5%119.3K0.671.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 301 strikes (avg 294.3%, max 1117.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18276.7%22.7%1117.3%732.5K
$850.00Aug 7Sep 18259.8%22.1%1074.7%10520.0K
$845.00Aug 7Sep 18251.2%21.8%1050.6%41.6K
$840.00Aug 7Sep 18242.6%21.5%1026.1%318.2K
$835.00Aug 7Sep 18233.8%21.3%999.5%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18340.0%34.5%885.9%8622.1K
$585.00Aug 7Sep 18327.4%33.8%869.0%3913.8K
$590.00Aug 7Sep 18315.0%33.1%850.5%22026.7K
$595.00Aug 7Sep 18302.5%32.4%832.5%11412.4K
$600.00Aug 7Sep 18290.2%31.8%812.6%59889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,343 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,780 found (best R:R 356.14, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.85$39.85$0.15265.67$644.85
$605.00$665.00Aug 18$59.62$59.62$0.38156.89$664.62
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
$580.00$605.00Sep 4$24.69$24.69$0.3179.65$604.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.86$49.86$0.14356.14$800.14
$750.00$745.00Aug 13$4.85$4.85$0.1532.33$745.15
$780.00$760.00Aug 31$19.33$19.33$0.6728.85$760.67
$739.00$735.00Aug 11$3.85$3.85$0.1525.67$735.15
$760.00$755.00Sep 18$4.81$4.81$0.1925.32$755.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 7Aug 10$0.0591.1%24.3%
$655.00Aug 7Aug 10$0.06158.6%38.1%
$668.00Aug 7Aug 10$0.06128.3%32.1%
$669.00Aug 7Aug 10$0.06126.0%31.5%
$683.00Aug 7Aug 10$0.0693.4%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Aug 10Aug 11$0.0520.5%19.0%
$688.00Aug 7Aug 10$0.0681.8%22.4%
$689.00Aug 7Aug 10$0.0679.4%21.8%
$690.00Aug 7Aug 10$0.0677.1%21.4%
$691.00Aug 7Aug 10$0.0774.8%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,319 found (cheapest 0.33% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.04$1.36$2.40$718.60$723.400.33%
$720.00Aug 7$1.59$0.92$2.51$717.49$722.510.35%
$722.00Aug 7$0.62$1.94$2.56$719.44$724.560.36%
$719.00Aug 7$2.28$0.61$2.89$716.11$721.890.40%
$723.00Aug 7$0.35$2.67$3.02$719.98$726.020.42%
$718.00Aug 7$3.07$0.40$3.47$714.53$721.470.48%
$724.00Aug 7$0.19$3.49$3.68$720.32$727.680.51%
$717.00Aug 7$3.93$0.27$4.20$712.80$721.200.58%
$725.00Aug 7$0.11$4.36$4.47$720.53$729.470.62%
$716.00Aug 7$5.01$0.19$5.20$710.80$721.200.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.11$0.19$0.30$715.70$725.30
$724.00$716.00Aug 7$0.19$0.19$0.38$715.62$724.38
$725.00$717.00Aug 7$0.11$0.27$0.38$716.62$725.38
$724.00$717.00Aug 7$0.19$0.27$0.46$716.54$724.46
$723.00$716.00Aug 7$0.35$0.19$0.54$715.46$723.54
$725.00$718.00Aug 7$0.11$0.40$0.51$717.49$725.51
$724.00$718.00Aug 7$0.19$0.40$0.59$717.41$724.59
$723.00$717.00Aug 7$0.35$0.27$0.62$716.38$723.62
$723.00$718.00Aug 7$0.35$0.40$0.75$717.25$723.75
$725.00$719.00Aug 7$0.11$0.61$0.72$718.28$725.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 44.45, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
676/679685/690Aug 19$4.87$0.1337.46$674.13$689.87
665/670685/690Aug 19$4.86$0.1434.71$665.14$689.86
682/684685/690Aug 19$4.86$0.1434.71$679.14$689.86
665/670675/683Aug 19$7.74$0.2629.77$662.26$682.74
695/697703/705Aug 19$1.88$0.1215.67$695.12$704.88
697/698701/703Aug 19$1.88$0.1215.67$696.12$702.88
680/682688/690Aug 20$1.88$0.1215.67$680.12$689.88
700/701703/705Aug 18$1.87$0.1314.38$699.13$704.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$610.00$615.00$620.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$740.00$745.00$750.00Aug 13$0.23$4.7720.74
$716.00$717.00$718.00Aug 7$0.05$0.9519.00
$716.00$717.00$718.00Aug 10$0.05$0.9519.00
$719.00$720.00$721.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.02, 979 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.03$24.97
$850.00$800.001:2Sep 18-$29.33$20.67
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.06$14.94
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 554 found (best yield 3.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.680.510.0%3.01%3.05%96822
$722.00Sep 18$21.130.500.2%2.93%3.12%122567
$723.00Sep 18$20.590.490.3%2.86%3.18%489489
$724.00Sep 18$20.040.490.5%2.78%3.24%33609
$725.00Sep 18$19.510.480.6%2.71%3.31%50812.7K
$721.00Sep 11$19.320.510.0%2.68%2.73%11771
$726.00Sep 18$19.020.480.7%2.64%3.38%1395
$722.00Sep 11$18.760.500.2%2.60%2.79%3175
$727.00Sep 18$18.510.470.9%2.57%3.45%21365
$723.00Sep 11$18.220.490.3%2.53%2.85%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,361,845
Total Puts 2,223,329
Put/Call Ratio 0.94
Net Difference 138,516

Prior's Put/Call Breakdown

Total Calls 2,849,480
Total Puts 2,607,676
Put/Call Ratio 0.92
Net Difference 241,804

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All