Tour v494
QQQ
INVESCO QQQ TR
$720.85 +0.87%
(8/7 12:50) ◀
|
Friday, August 7, 2026 (12:55pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:55 ▶

Option Volume

Detail
ℹ
Current (08/07 12:55pm) 4,538,245
Calls: 2,338,287 (52%)
Puts: 2,199,958 (48%)
Prior (08/06) 5,369,240
Calls: 2,801,908 (52%)
Puts: 2,567,332 (48%)
Current vs Prior -15.48%
Calls: -16.55% (Calls)
Puts: -14.31% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -44.06%
Calls: -42.36%
Puts: -45.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:55pm) $668.15M
Calls: $399.07M (60%)
Puts: $269.08M (40%)
Prior (08/06) $899.52M
Calls: $413.31M (46%)
Puts: $486.21M (54%)
Current vs Prior -25.72%
Calls: -3.45%
Puts: -44.66%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.19%
Calls: -64.75%
Puts: -70.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:55pm) 0.94
Prior (08/06) 0.92
Current vs Prior +2.68%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -6.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:55pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 1.04%0.42% | 1.04%0.42% | 2.11%2.36% | 5.76%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -60.86% | -29.56%-60.86% | -29.56%-60.86% | -13.34%-11.90% | -3.76%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -66.00% | -38.47%-36.62% | -37.67%-71.43% | -29.76%-40.11% | -14.73%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -60.86% | -29.56%-60.86% | -29.56%-60.86% | -13.34%-11.90% | -3.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.53%
Calls: 1.17% | 0.50%
Puts: 1.50% | 0.57%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +104.62% | -64.43%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -72.89% | -90.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,881 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Sep 1130.9731.06$31.020.3%90.669
$704.00Sep 1130.2630.35$30.310.3%40.667
$704.00Sep 428.3228.41$28.370.3%1340.6753
$705.00Sep 427.6127.70$27.660.3%900.66196
$725.00Aug 218.928.95$8.930.3%2.5K0.4510.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Sep 418.9419.02$18.980.4%20.5518
$727.00Sep 418.4218.50$18.460.4%--0.5513
$723.00Aug 126.696.72$6.710.4%2970.56129
$714.00Aug 144.454.47$4.460.4%6870.35747
$727.00Sep 1119.9820.07$20.020.4%10.5433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 616 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%2.7K0.027.7K
$757.00Aug 120.050.06$0.0616.7%20.018
$780.00Aug 140.050.06$0.0616.7%220.01763
$726.00Aug 70.060.07$0.0714.3%104.9K0.054.4K
$739.00Aug 100.060.07$0.0714.3%9390.02395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 70.050.06$0.0616.7%49.4K0.0313.6K
$683.00Aug 100.050.06$0.0616.7%1100.01432
$684.00Aug 100.050.06$0.0616.7%700.01212
$685.00Aug 100.050.06$0.0616.7%3830.01632
$686.00Aug 100.050.06$0.0616.7%2100.01329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,318 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.63142.76$141.202.2%--1.0019
$585.00Aug 7134.63137.75$136.192.3%--1.0021
$590.00Aug 7129.63132.74$131.192.4%--1.0021
$595.00Aug 7124.62127.75$126.192.5%121.0013
$600.00Aug 7119.62122.75$121.192.6%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.24110.40$108.822.9%21.00--
$741.00Aug 720.0721.44$20.766.6%191.00--
$742.00Aug 721.0322.42$21.736.4%21.00--
$743.00Aug 721.9422.79$22.373.8%41.00--
$744.00Aug 721.2924.45$22.8713.8%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,976 active (total vol 4.5M, top 273.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.680.69$0.691.4%273.4K0.347.3K
$723.00Aug 70.380.39$0.392.6%245.1K0.233.2K
$721.00Aug 71.121.13$1.130.9%214.6K0.474.0K
$725.00Aug 70.110.12$0.128.3%184.9K0.0818.4K
$720.00Aug 71.701.72$1.711.2%177.3K0.6019.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.900.92$0.912.2%213.0K0.409.2K
$719.00Aug 70.610.63$0.623.2%168.6K0.291.8K
$718.00Aug 70.410.42$0.422.4%161.3K0.212.4K
$721.00Aug 71.321.34$1.331.5%137.1K0.531.1K
$722.00Aug 71.881.91$1.901.6%118.5K0.661.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 289.5%, max 1101.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18273.1%22.7%1101.5%732.5K
$850.00Aug 7Sep 18256.4%22.1%1059.6%10520.0K
$845.00Aug 7Sep 18247.9%21.8%1035.8%41.6K
$840.00Aug 7Sep 18239.5%21.5%1014.0%318.2K
$835.00Aug 7Sep 18230.8%21.3%985.4%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18335.8%34.5%872.9%7422.1K
$585.00Aug 7Sep 18323.4%33.8%856.2%3913.8K
$590.00Aug 7Sep 18311.1%33.2%838.0%22026.7K
$595.00Aug 7Sep 18298.8%32.5%820.4%11412.4K
$600.00Aug 7Sep 18286.6%31.8%800.7%59889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,364 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
$805.00$810.00Sep 11$0.13$4.87$0.1337.46$805.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$605.00$600.00Sep 18$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,798 found (best R:R 486.50, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.67$59.67$0.33180.82$664.67
$660.00$670.00Aug 17$9.89$9.89$0.1189.91$669.89
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$590.00$605.00Aug 28$14.81$14.81$0.1977.95$604.81
$580.00$605.00Sep 4$24.65$24.65$0.3570.43$604.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$752.00Aug 7$77.84$77.84$0.16486.50$752.16
$850.00$800.00Sep 18$49.81$49.81$0.19262.16$800.19
$840.00$756.00Aug 14$83.17$83.17$0.83100.20$756.83
$752.00$748.00Aug 7$3.89$3.89$0.1135.36$748.11
$780.00$760.00Aug 31$19.42$19.42$0.5833.48$760.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Aug 7Aug 10$0.0652.0%16.3%
$739.00Aug 7Aug 10$0.0645.7%13.2%
$738.00Aug 7Aug 10$0.0743.5%12.8%
$668.00Aug 7Aug 10$0.08126.8%32.1%
$737.00Aug 7Aug 10$0.0941.2%12.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Aug 7Aug 10$0.0683.2%23.0%
$688.00Aug 7Aug 10$0.0680.8%22.4%
$689.00Aug 7Aug 10$0.0678.5%21.8%
$690.00Aug 7Aug 10$0.0776.2%21.6%
$691.00Aug 7Aug 10$0.0773.9%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,318 found (cheapest 0.34% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.13$1.33$2.46$718.54$723.460.34%
$720.00Aug 7$1.71$0.91$2.62$717.38$722.620.36%
$722.00Aug 7$0.69$1.90$2.59$719.41$724.590.36%
$723.00Aug 7$0.39$2.60$2.99$720.01$725.990.41%
$719.00Aug 7$2.41$0.62$3.03$715.97$722.030.42%
$718.00Aug 7$3.22$0.42$3.64$714.36$721.640.50%
$724.00Aug 7$0.22$3.40$3.62$720.38$727.620.50%
$717.00Aug 7$4.09$0.29$4.38$712.62$721.380.61%
$725.00Aug 7$0.12$4.29$4.41$720.59$729.410.61%
$716.00Aug 7$5.02$0.21$5.23$710.77$721.230.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.12$0.21$0.33$715.67$725.33
$724.00$716.00Aug 7$0.22$0.21$0.43$715.57$724.43
$725.00$717.00Aug 7$0.12$0.29$0.41$716.59$725.41
$724.00$717.00Aug 7$0.22$0.29$0.51$716.49$724.51
$725.00$718.00Aug 7$0.12$0.42$0.54$717.46$725.54
$723.00$716.00Aug 7$0.39$0.21$0.60$715.40$723.60
$723.00$717.00Aug 7$0.39$0.29$0.68$716.32$723.68
$724.00$718.00Aug 7$0.22$0.42$0.64$717.36$724.64
$725.00$719.00Aug 7$0.12$0.62$0.74$718.26$725.74
$723.00$718.00Aug 7$0.39$0.42$0.81$717.19$723.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 24.81, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.69$0.3124.81$662.31$682.69
610/615620/625Sep 18$4.70$0.3015.67$610.30$624.70
605/610620/625Sep 18$4.69$0.3115.13$605.31$624.69
695/697703/705Aug 19$1.87$0.1314.38$695.13$704.87
600/605620/625Sep 18$4.67$0.3314.15$600.33$624.67
595/600620/625Sep 18$4.66$0.3413.71$595.34$624.66
676/679690/695Aug 19$4.64$0.3612.89$674.36$694.64
682/684690/695Aug 19$4.63$0.3712.51$679.37$694.63
664/665666/668Sep 11$1.85$0.1512.33$663.15$667.85
665/670690/695Aug 19$4.62$0.3812.16$665.38$694.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.05$9.95199.00
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$745.00$750.00Aug 13$0.10$4.9049.00
$750.00$770.00$790.00Sep 11$0.97$19.0319.62
$716.00$717.00$718.00Aug 7$0.05$0.9519.00
$716.00$717.00$718.00Aug 10$0.05$0.9519.00
$724.00$725.00$726.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.02, 980 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$800.00$815.001:2Aug 12$0.00$15.00
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$600.001:2Aug 19-$0.03$24.97
$850.00$800.001:2Sep 18-$29.44$20.56
$605.00$590.001:2Aug 18-$0.04$14.96
$605.00$590.001:2Aug 20-$0.06$14.94
$600.00$590.001:2Aug 17-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 555 found (best yield 3.02%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.800.510.0%3.02%3.05%96822
$722.00Sep 18$21.250.500.2%2.95%3.11%122567
$723.00Sep 18$20.700.490.3%2.87%3.17%489489
$724.00Sep 18$20.160.490.4%2.80%3.23%33609
$725.00Sep 18$19.630.480.6%2.72%3.30%50612.7K
$721.00Sep 11$19.420.510.0%2.69%2.71%11771
$726.00Sep 18$19.130.480.7%2.65%3.37%1395
$722.00Sep 11$18.880.500.2%2.62%2.78%3175
$727.00Sep 18$18.610.470.8%2.58%3.43%21365
$723.00Sep 11$18.330.490.3%2.54%2.84%17103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338,287
Total Puts 2,199,958
Put/Call Ratio 0.94
Net Difference 138,329

Prior's Put/Call Breakdown

Total Calls 2,801,908
Total Puts 2,567,332
Put/Call Ratio 0.92
Net Difference 234,576

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All