Tour v494
QQQ
INVESCO QQQ TR
$721.40 +0.94%
(8/7 12:45) ◀
|
Friday, August 7, 2026 (12:50pm)
January 2026
|
▶ (8/7 12:55)
◀ 8/7 12:50 ▶

Option Volume

Detail
ℹ
Current (08/07 12:50pm) 4,456,663
Calls: 2,301,862 (52%)
Puts: 2,154,801 (48%)
Prior (08/06) 5,292,018
Calls: 2,764,034 (52%)
Puts: 2,527,984 (48%)
Current vs Prior -15.79%
Calls: -16.72% (Calls)
Puts: -14.76% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -45.07%
Calls: -43.26%
Puts: -46.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:50pm) $670.45M
Calls: $432.70M (65%)
Puts: $237.75M (35%)
Prior (08/06) $889.91M
Calls: $413.00M (46%)
Puts: $476.91M (54%)
Current vs Prior -24.66%
Calls: +4.77%
Puts: -50.15%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.07%
Calls: -61.78%
Puts: -73.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:50pm) 0.94
Prior (08/06) 0.91
Current vs Prior +2.35%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -6.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:50pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.03%0.41% | 1.03%0.41% | 2.09%2.34% | 5.75%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -61.53% | -30.08%-61.53% | -30.08%-61.53% | -13.98%-12.43% | -3.85%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -66.59% | -38.93%-37.71% | -38.13%-71.92% | -30.28%-40.47% | -14.81%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -61.53% | -30.08%-61.53% | -30.08%-61.53% | -13.98%-12.43% | -3.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.81%
Calls: 1.42% | 0.81%
Puts: 1.27% | 0.80%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +106.15% | -45.64%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -72.68% | -85.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($432.70M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,879 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1832.2432.34$32.290.3%2300.647.9K
$710.00Sep 1828.8828.97$28.920.3%780.6041.1K
$701.00Sep 1835.0635.17$35.120.3%30.67565
$702.00Sep 1834.3434.45$34.400.3%20.66604
$703.00Sep 1833.6433.75$33.700.3%220.65236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 102.472.48$2.480.4%11.1K0.40798
$740.00Sep 1127.0827.20$27.140.4%--0.64709
$742.00Sep 1128.3628.49$28.420.5%--0.6623
$745.00Sep 1130.3530.49$30.420.5%40.682
$720.00Aug 146.446.47$6.460.5%7.3K0.472.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 70.050.06$0.0616.7%48.9K0.044.3K
$740.00Aug 100.050.06$0.0616.7%2.7K0.027.7K
$749.00Aug 110.050.06$0.0616.7%250.0129
$757.00Aug 120.050.06$0.0616.7%20.018
$780.00Aug 140.050.06$0.0616.7%220.01763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 70.050.06$0.0616.7%27.8K0.031.9K
$688.00Aug 100.050.06$0.0616.7%640.01497
$689.00Aug 100.050.06$0.0616.7%6200.01155
$656.00Aug 120.050.06$0.0616.7%90.0175
$658.00Aug 120.050.06$0.0616.7%50.01122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,320 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.45142.57$141.012.2%--1.0019
$585.00Aug 7134.45137.94$136.202.6%--1.0021
$590.00Aug 7129.45132.94$131.202.7%--1.0021
$595.00Aug 7124.51127.90$126.212.7%121.0013
$600.00Aug 7119.45122.94$121.202.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.23110.59$108.913.1%21.00--
$742.00Aug 720.4722.61$21.549.9%21.00--
$743.00Aug 721.5023.59$22.559.3%41.00--
$744.00Aug 721.1324.59$22.8615.1%161.00--
$746.00Aug 723.2826.61$24.9513.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,960 active (total vol 4.4M, top 264.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.900.91$0.911.1%264.8K0.417.3K
$723.00Aug 70.530.54$0.541.9%239.8K0.293.2K
$721.00Aug 71.401.42$1.411.4%210.8K0.544.0K
$725.00Aug 70.160.17$0.175.9%182.9K0.1118.4K
$720.00Aug 72.042.08$2.061.9%175.0K0.6619.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.720.74$0.732.7%204.8K0.349.2K
$719.00Aug 70.480.49$0.492.0%165.5K0.251.8K
$718.00Aug 70.330.34$0.342.9%158.7K0.172.4K
$721.00Aug 71.081.09$1.090.9%130.1K0.461.1K
$722.00Aug 71.571.59$1.581.3%115.1K0.591.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 288.5%, max 1090.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18269.4%22.6%1090.0%732.5K
$850.00Aug 7Sep 18252.9%22.0%1048.4%10520.0K
$845.00Aug 7Sep 18244.5%21.7%1024.8%41.6K
$840.00Aug 7Sep 18236.0%21.5%998.6%318.2K
$835.00Aug 7Sep 18227.5%21.2%971.0%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18333.5%34.6%865.2%7422.1K
$585.00Aug 7Sep 18321.2%33.9%848.6%3913.8K
$590.00Aug 7Sep 18309.0%33.2%831.2%22026.7K
$595.00Aug 7Sep 18296.9%32.5%813.1%11412.4K
$600.00Aug 7Sep 18284.8%31.8%794.8%59489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,360 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,799 found (best R:R 332.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.68$59.68$0.32186.50$664.68
$660.00$670.00Aug 17$9.89$9.89$0.1189.91$669.89
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$580.00$612.00Sep 4$31.57$31.57$0.4373.42$611.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.49$83.49$0.51163.71$756.51
$744.00$740.00Aug 18$3.87$3.87$0.1329.77$740.13
$740.00$735.00Aug 17$4.76$4.76$0.2419.83$735.24
$754.00$750.00Aug 11$3.79$3.79$0.2118.05$750.21
$745.00$742.00Aug 28$2.84$2.84$0.1617.75$742.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 198 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 7Aug 10$0.05309.0%71.5%
$630.00Aug 7Aug 10$0.06213.9%49.7%
$664.00Aug 7Aug 10$0.06135.7%32.6%
$665.00Aug 7Aug 10$0.06133.5%32.9%
$666.00Aug 7Aug 10$0.06131.2%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.0674.3%20.9%
$692.00Aug 7Aug 10$0.0672.0%20.3%
$693.00Aug 7Aug 10$0.0769.7%20.1%
$694.00Aug 7Aug 10$0.0775.3%19.8%
$695.00Aug 7Aug 10$0.0772.7%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,316 found (cheapest 0.35% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.41$1.09$2.50$718.50$723.500.35%
$722.00Aug 7$0.91$1.58$2.49$719.51$724.490.35%
$723.00Aug 7$0.54$2.21$2.75$720.25$725.750.38%
$720.00Aug 7$2.06$0.73$2.79$717.21$722.790.39%
$719.00Aug 7$2.82$0.49$3.31$715.69$722.310.46%
$724.00Aug 7$0.31$2.98$3.29$720.71$727.290.46%
$725.00Aug 7$0.17$3.82$3.99$721.01$728.990.55%
$718.00Aug 7$3.68$0.34$4.02$713.98$722.020.56%
$717.00Aug 7$4.58$0.23$4.81$712.19$721.810.67%
$726.00Aug 7$0.10$4.88$4.98$721.02$730.980.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.10$0.23$0.33$716.67$726.33
$725.00$717.00Aug 7$0.17$0.23$0.40$716.60$725.40
$726.00$718.00Aug 7$0.10$0.34$0.44$717.56$726.44
$724.00$717.00Aug 7$0.31$0.23$0.54$716.46$724.54
$725.00$718.00Aug 7$0.17$0.34$0.51$717.49$725.51
$726.00$719.00Aug 7$0.10$0.49$0.59$718.41$726.59
$724.00$718.00Aug 7$0.31$0.34$0.65$717.35$724.65
$725.00$719.00Aug 7$0.17$0.49$0.66$718.34$725.66
$723.00$717.00Aug 7$0.54$0.23$0.77$716.23$723.77
$724.00$719.00Aug 7$0.31$0.49$0.80$718.20$724.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 44.45, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605625/630Sep 18$4.89$0.1144.45$600.11$629.89
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
676/679685/690Aug 19$4.84$0.1630.25$674.16$689.84
682/684685/690Aug 19$4.83$0.1728.41$679.17$689.83
665/670685/690Aug 19$4.82$0.1826.78$665.18$689.82
677/680685/688Aug 20$2.89$0.1126.27$677.11$687.89
680/682685/688Aug 20$2.85$0.1519.00$679.15$687.85
665/666668/670Sep 11$1.89$0.1117.18$664.11$669.89
662/663668/670Sep 11$1.88$0.1215.67$661.12$669.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$730.00$732.00$734.00Sep 11$0.06$1.9432.33
$745.00$750.00$755.00Sep 4$0.20$4.8024.00
$715.00$716.00$717.00Aug 11$0.05$0.9519.00
$722.00$723.00$724.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-0.02, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$590.001:2Aug 20-$0.04$24.96
$850.00$800.001:2Sep 18-$28.99$21.01
$630.00$615.001:2Aug 20-$0.09$14.91
$595.00$585.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 549 found (best yield 2.99%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.590.510.1%2.99%3.08%121567
$723.00Sep 18$21.040.500.2%2.92%3.14%484489
$724.00Sep 18$20.480.490.4%2.84%3.20%33609
$725.00Sep 18$19.920.490.5%2.76%3.26%50612.7K
$726.00Sep 18$19.390.480.6%2.69%3.33%1395
$722.00Sep 11$19.170.510.1%2.66%2.74%3175
$727.00Sep 18$18.900.470.8%2.62%3.40%21365
$723.00Sep 11$18.610.490.2%2.58%2.80%15103
$728.00Sep 18$18.370.470.9%2.55%3.46%18352
$724.00Sep 11$18.070.490.4%2.50%2.87%1753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,301,862
Total Puts 2,154,801
Put/Call Ratio 0.94
Net Difference 147,061

Prior's Put/Call Breakdown

Total Calls 2,764,034
Total Puts 2,527,984
Put/Call Ratio 0.91
Net Difference 236,050

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All