Tour v494
QQQ
INVESCO QQQ TR
$721.13 +0.91%
(8/7 12:40) ◀
|
Friday, August 7, 2026 (12:45pm)
January 2026
|
▶ (8/7 12:50)
◀ 8/7 12:45 ▶

Option Volume

Detail
ℹ
Current (08/07 12:45pm) 4,402,353
Calls: 2,275,232 (52%)
Puts: 2,127,121 (48%)
Prior (08/06) 5,221,235
Calls: 2,724,101 (52%)
Puts: 2,497,134 (48%)
Current vs Prior -15.68%
Calls: -16.48% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -45.74%
Calls: -43.92%
Puts: -47.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:45pm) $665.02M
Calls: $414.16M (62%)
Puts: $250.86M (38%)
Prior (08/06) $906.77M
Calls: $364.74M (40%)
Puts: $542.02M (60%)
Current vs Prior -26.66%
Calls: +13.55%
Puts: -53.72%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.34%
Calls: -63.42%
Puts: -72.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:45pm) 0.93
Prior (08/06) 0.92
Current vs Prior +1.99%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:45pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.04%0.43% | 1.04%0.43% | 2.10%2.35% | 5.76%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -60.10% | -29.78%-60.10% | -29.78%-60.10% | -13.55%-12.09% | -3.70%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -65.34% | -38.66%-35.39% | -37.86%-70.88% | -29.93%-40.24% | -14.68%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -60.10% | -29.78%-60.10% | -29.78%-60.10% | -13.55%-12.09% | -3.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.67%
Calls: 0.75% | 0.56%
Puts: 1.69% | 0.77%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +87.69% | -55.03%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -75.13% | -88.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($414.16M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,883 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 421.7821.85$21.820.3%660.58157
$703.00Sep 1131.1931.31$31.250.4%90.669
$704.00Sep 428.5428.65$28.600.4%1340.6753
$704.00Sep 1130.4830.60$30.540.4%40.667
$705.00Sep 427.8327.94$27.890.4%900.66196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 102.972.98$2.980.3%19.2K0.462.6K
$742.00Sep 1128.5528.68$28.620.5%--0.6623
$745.00Sep 1130.5530.69$30.620.5%40.692
$743.00Sep 427.8928.02$27.960.5%--0.6910
$740.00Sep 1127.2627.39$27.330.5%--0.65709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 70.050.06$0.0616.7%48.4K0.044.3K
$740.00Aug 100.050.06$0.0616.7%2.7K0.027.7K
$749.00Aug 110.050.06$0.0616.7%250.0129
$756.00Aug 120.050.06$0.0616.7%80.01--
$757.00Aug 120.050.06$0.0616.7%20.018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 70.050.06$0.0616.7%49.2K0.0313.6K
$711.00Aug 70.050.06$0.0616.7%27.7K0.031.9K
$688.00Aug 100.050.06$0.0616.7%640.01497
$689.00Aug 100.050.06$0.0616.7%6200.01155
$659.00Aug 120.050.06$0.0616.7%60.014.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.10142.38$140.742.3%--1.0019
$585.00Aug 7134.10137.38$135.742.4%--1.0021
$590.00Aug 7129.10132.38$130.742.5%--1.0021
$595.00Aug 7124.08127.40$125.742.6%121.0013
$600.00Aug 7119.08122.45$120.772.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.65110.94$109.303.0%21.00--
$742.00Aug 720.7822.61$21.708.4%21.00--
$743.00Aug 721.8123.79$22.808.7%41.00--
$744.00Aug 721.6224.94$23.2814.3%161.00--
$746.00Aug 723.6226.94$25.2813.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,948 active (total vol 4.4M, top 257.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.840.85$0.851.2%257.7K0.387.3K
$723.00Aug 70.500.51$0.512.0%236.2K0.263.2K
$721.00Aug 71.321.33$1.330.8%206.3K0.504.0K
$725.00Aug 70.150.16$0.166.3%182.3K0.1018.4K
$720.00Aug 71.931.95$1.941.0%173.6K0.6219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.850.87$0.862.3%199.5K0.389.2K
$719.00Aug 70.570.59$0.583.4%162.8K0.281.8K
$718.00Aug 70.390.40$0.402.5%157.3K0.202.4K
$721.00Aug 71.241.26$1.251.6%126.8K0.501.1K
$722.00Aug 71.751.78$1.771.7%113.2K0.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 280.5%, max 1072.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18266.1%22.7%1072.7%732.5K
$850.00Aug 7Sep 18249.8%22.1%1031.7%10520.0K
$845.00Aug 7Sep 18241.6%21.8%1008.4%41.6K
$840.00Aug 7Sep 18233.2%21.5%982.6%318.2K
$835.00Aug 7Sep 18224.8%21.2%959.0%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18328.1%34.6%849.6%7422.1K
$585.00Aug 7Sep 18316.0%33.9%833.4%3913.8K
$590.00Aug 7Sep 18304.0%33.2%815.7%22026.7K
$595.00Aug 7Sep 18292.0%32.5%798.6%10912.4K
$600.00Aug 7Sep 18280.1%31.8%779.9%59489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,369 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$760.00$765.00Aug 18$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,793 found (best R:R 332.33, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$600.00$640.00Aug 13$39.80$39.80$0.20199.00$639.80
$605.00$665.00Aug 18$59.65$59.65$0.35170.43$664.65
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.83$49.83$0.17293.12$800.17
$840.00$756.00Aug 14$83.46$83.46$0.54154.56$756.54
$750.00$745.00Aug 13$4.88$4.88$0.1240.67$745.12
$800.00$790.00Sep 18$9.67$9.67$0.3329.30$790.33
$754.00$750.00Aug 11$3.83$3.83$0.1722.53$750.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$664.00Aug 7Aug 10$0.05133.2%32.4%
$676.00Aug 7Aug 10$0.05106.2%27.1%
$600.00Aug 7Aug 10$0.06280.1%65.8%
$630.00Aug 7Aug 10$0.06210.2%49.5%
$660.00Aug 7Aug 10$0.06142.1%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.0674.8%21.3%
$691.00Aug 7Aug 10$0.0672.6%20.7%
$692.00Aug 7Aug 10$0.0678.4%20.5%
$693.00Aug 7Aug 10$0.0768.1%19.8%
$694.00Aug 7Aug 10$0.0773.4%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,313 found (cheapest 0.36% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.33$1.25$2.58$718.42$723.580.36%
$722.00Aug 7$0.85$1.77$2.62$719.38$724.620.36%
$720.00Aug 7$1.94$0.86$2.80$717.20$722.800.39%
$723.00Aug 7$0.51$2.43$2.94$720.06$725.940.41%
$719.00Aug 7$2.67$0.58$3.25$715.75$722.250.45%
$724.00Aug 7$0.29$3.23$3.52$720.48$727.520.49%
$718.00Aug 7$3.48$0.40$3.88$714.12$721.880.54%
$725.00Aug 7$0.16$4.14$4.30$720.70$729.300.60%
$717.00Aug 7$4.32$0.28$4.60$712.40$721.600.64%
$726.00Aug 7$0.09$5.27$5.36$720.64$731.360.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.09$0.28$0.37$716.63$726.37
$725.00$717.00Aug 7$0.16$0.28$0.44$716.56$725.44
$726.00$718.00Aug 7$0.09$0.40$0.49$717.51$726.49
$724.00$717.00Aug 7$0.29$0.28$0.57$716.43$724.57
$725.00$718.00Aug 7$0.16$0.40$0.56$717.44$725.56
$726.00$719.00Aug 7$0.09$0.58$0.67$718.33$726.67
$724.00$718.00Aug 7$0.29$0.40$0.69$717.31$724.69
$725.00$719.00Aug 7$0.16$0.58$0.74$718.26$725.74
$723.00$717.00Aug 7$0.51$0.28$0.79$716.21$723.79
$724.00$719.00Aug 7$0.29$0.58$0.87$718.13$724.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 40.67, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87
665/670675/683Aug 19$7.73$0.2728.63$662.27$682.73
680/682685/688Aug 20$2.89$0.1126.27$679.11$687.89
676/679685/690Aug 19$4.77$0.2320.74$674.23$689.77
665/670685/690Aug 19$4.75$0.2519.00$665.25$689.75
682/684685/690Aug 19$4.75$0.2519.00$679.25$689.75
682/684695/697Aug 19$1.90$0.1019.00$682.10$696.90
693/694695/697Aug 19$1.90$0.1019.00$692.10$696.90
690/691695/697Aug 19$1.89$0.1117.18$689.11$696.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.09$9.91110.11
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$718.00$719.00$720.00Aug 10$0.05$0.9519.00
$723.00$724.00$725.00Aug 12$0.05$0.9519.00
$765.00$770.00$775.00Sep 18$0.27$4.7317.52
$717.00$718.00$719.00Aug 7$0.06$0.9415.67
$724.00$725.00$726.00Aug 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.02, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$29.57$20.43
$630.00$615.001:2Aug 20-$0.07$14.93
$595.00$585.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 2.97%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.450.500.1%2.97%3.10%121567
$723.00Sep 18$20.900.500.3%2.90%3.16%484489
$724.00Sep 18$20.360.490.4%2.82%3.22%33609
$725.00Sep 18$19.830.480.5%2.75%3.29%50312.7K
$726.00Sep 18$19.300.480.7%2.68%3.35%1395
$722.00Sep 11$19.070.500.1%2.64%2.77%3175
$727.00Sep 18$18.790.470.8%2.61%3.42%21365
$723.00Sep 11$18.530.490.3%2.57%2.83%15103
$728.00Sep 18$18.290.460.9%2.54%3.49%15352
$724.00Sep 11$17.980.490.4%2.49%2.89%1653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,275,232
Total Puts 2,127,121
Put/Call Ratio 0.93
Net Difference 148,111

Prior's Put/Call Breakdown

Total Calls 2,724,101
Total Puts 2,497,134
Put/Call Ratio 0.92
Net Difference 226,967

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All