Tour v494
QQQ
INVESCO QQQ TR
$720.91 +0.88%
(8/7 12:35) ◀
|
Friday, August 7, 2026 (12:40pm)
January 2026
|
▶ (8/7 12:45)
◀ 8/7 12:40 ▶

Option Volume

Detail
ℹ
Current (08/07 12:40pm) 4,343,231
Calls: 2,245,603 (52%)
Puts: 2,097,628 (48%)
Prior (08/06) 5,141,526
Calls: 2,681,817 (52%)
Puts: 2,459,709 (48%)
Current vs Prior -15.53%
Calls: -16.27% (Calls)
Puts: -14.72% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -46.47%
Calls: -44.65%
Puts: -48.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:40pm) $667.02M
Calls: $405.47M (61%)
Puts: $261.56M (39%)
Prior (08/06) $871.70M
Calls: $425.56M (49%)
Puts: $446.14M (51%)
Current vs Prior -23.48%
Calls: -4.72%
Puts: -41.37%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.24%
Calls: -64.19%
Puts: -71.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:40pm) 0.93
Prior (08/06) 0.92
Current vs Prior +1.85%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:40pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.05%0.46% | 1.05%0.46% | 2.12%2.37% | 5.79%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -57.52% | -28.82%-57.52% | -28.82%-57.52% | -12.90%-11.34% | -3.28%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -63.10% | -37.82%-31.21% | -37.01%-68.99% | -29.41%-39.73% | -14.31%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -57.52% | -28.82%-57.52% | -28.82%-57.52% | -12.90%-11.34% | -3.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.92%
Calls: 1.58% | 0.98%
Puts: 1.43% | 0.85%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +130.77% | -38.26%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -69.42% | -83.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($405.47M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,896 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 1834.7934.92$34.860.4%20.67565
$702.00Sep 1834.0634.19$34.130.4%20.66604
$707.00Sep 1128.2928.40$28.350.4%50.6312
$715.00Sep 1123.1023.19$23.150.4%400.57503
$705.00Sep 427.7127.82$27.770.4%900.66196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 137.497.50$7.500.1%2250.54632
$721.00Aug 136.516.52$6.520.2%3260.50119
$720.00Aug 136.066.07$6.070.2%5450.47412
$722.00Aug 136.987.00$6.990.3%3840.52162
$724.00Aug 138.008.03$8.020.4%1900.57181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 588 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 70.050.06$0.0616.7%48.2K0.044.3K
$740.00Aug 100.050.06$0.0616.7%2.7K0.027.7K
$757.00Aug 120.050.06$0.0616.7%20.018
$780.00Aug 140.050.06$0.0616.7%220.01763
$739.00Aug 100.060.07$0.0714.3%9110.02395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 70.050.06$0.0616.7%49.1K0.0313.6K
$688.00Aug 100.050.06$0.0616.7%620.01497
$689.00Aug 100.050.06$0.0616.7%6000.01155
$659.00Aug 120.050.06$0.0616.7%60.014.3K
$660.00Aug 120.050.06$0.0616.7%480.01610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,317 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.07142.37$140.722.3%--1.0019
$585.00Aug 7134.07137.38$135.732.4%--1.0021
$590.00Aug 7129.07132.38$130.732.5%--1.0021
$595.00Aug 7124.07127.35$125.712.6%121.0013
$600.00Aug 7119.07122.35$120.712.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.65110.96$109.313.0%21.00--
$741.00Aug 719.8521.97$20.9110.1%191.00--
$742.00Aug 720.8822.61$21.748.0%21.00--
$743.00Aug 721.7023.98$22.8410.0%41.00--
$744.00Aug 721.6524.98$23.3214.3%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,939 active (total vol 4.3M, top 250.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.830.84$0.841.2%250.6K0.397.3K
$723.00Aug 70.500.51$0.512.0%232.9K0.273.2K
$721.00Aug 71.301.31$1.310.8%201.5K0.514.0K
$725.00Aug 70.160.17$0.175.9%181.1K0.1118.4K
$724.00Aug 70.280.29$0.293.4%172.1K0.1810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.981.00$0.992.0%193.9K0.389.2K
$719.00Aug 70.680.69$0.691.4%159.9K0.291.8K
$718.00Aug 70.470.48$0.482.1%155.4K0.212.4K
$721.00Aug 71.391.41$1.401.4%123.5K0.491.1K
$722.00Aug 71.921.94$1.931.0%111.4K0.621.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 275.6%, max 1058.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18262.9%22.7%1058.9%732.5K
$850.00Aug 7Sep 18246.8%22.1%1018.3%10520.0K
$845.00Aug 7Sep 18238.7%21.8%995.4%41.6K
$840.00Aug 7Sep 18230.4%21.5%969.9%318.2K
$835.00Aug 7Sep 18222.1%21.3%943.0%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18324.4%34.6%838.7%7422.1K
$585.00Aug 7Sep 18312.4%33.9%822.6%3913.8K
$590.00Aug 7Sep 18300.5%33.2%805.2%22026.7K
$595.00Aug 7Sep 18288.7%32.5%787.6%10912.4K
$600.00Aug 7Sep 18276.9%31.8%769.8%59489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,372 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$645.00$640.00Aug 28$0.13$4.87$0.1337.46$644.87
$640.00$635.00Aug 31$0.13$4.87$0.1337.46$639.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,800 found (best R:R 383.62, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$600.00$640.00Aug 13$39.85$39.85$0.15265.67$639.85
$605.00$665.00Aug 18$59.66$59.66$0.34175.47$664.66
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$660.00$670.00Aug 17$9.88$9.88$0.1282.33$669.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.87$49.87$0.13383.62$800.13
$840.00$756.00Aug 14$83.53$83.53$0.47177.72$756.47
$754.00$750.00Aug 11$3.88$3.88$0.1232.33$750.12
$743.00$740.00Aug 31$2.90$2.90$0.1029.00$740.10
$800.00$790.00Sep 18$9.66$9.66$0.3428.41$790.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 7Aug 10$0.06300.5%71.3%
$630.00Aug 7Aug 10$0.06207.8%49.5%
$739.00Aug 7Aug 10$0.0643.6%13.0%
$580.00Aug 7Aug 10$0.07324.4%70.6%
$667.00Aug 7Aug 10$0.07125.0%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.0674.0%21.3%
$691.00Aug 7Aug 10$0.0671.8%20.7%
$692.00Aug 7Aug 10$0.0677.6%20.5%
$693.00Aug 7Aug 10$0.0767.4%20.0%
$694.00Aug 7Aug 10$0.0772.7%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,313 found (cheapest 0.38% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.31$1.40$2.71$718.29$723.710.38%
$722.00Aug 7$0.84$1.93$2.77$719.23$724.770.38%
$720.00Aug 7$1.90$0.99$2.89$717.11$722.890.40%
$723.00Aug 7$0.51$2.59$3.10$719.90$726.100.43%
$719.00Aug 7$2.59$0.69$3.28$715.72$722.280.45%
$724.00Aug 7$0.29$3.39$3.68$720.32$727.680.51%
$718.00Aug 7$3.38$0.48$3.86$714.14$721.860.54%
$725.00Aug 7$0.17$4.27$4.44$720.56$729.440.62%
$717.00Aug 7$4.24$0.33$4.57$712.43$721.570.63%
$726.00Aug 7$0.10$5.21$5.31$720.69$731.310.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.10$0.33$0.43$716.57$726.43
$725.00$717.00Aug 7$0.17$0.33$0.50$716.50$725.50
$726.00$718.00Aug 7$0.10$0.48$0.58$717.42$726.58
$724.00$717.00Aug 7$0.29$0.33$0.62$716.38$724.62
$725.00$718.00Aug 7$0.17$0.48$0.65$717.35$725.65
$724.00$718.00Aug 7$0.29$0.48$0.77$717.23$724.77
$726.00$719.00Aug 7$0.10$0.69$0.79$718.21$726.79
$723.00$717.00Aug 7$0.51$0.33$0.84$716.16$723.84
$725.00$719.00Aug 7$0.17$0.69$0.86$718.14$725.86
$723.00$718.00Aug 7$0.51$0.48$0.99$717.01$723.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 44.45, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Sep 18$4.89$0.1144.45$595.11$609.89
615/620625/630Sep 18$4.89$0.1144.45$615.11$629.89
610/615625/630Sep 18$4.88$0.1240.67$610.12$629.88
600/605625/630Sep 18$4.85$0.1532.33$600.15$629.85
605/610625/630Sep 18$4.85$0.1532.33$605.15$629.85
665/670675/683Aug 19$7.72$0.2827.57$662.28$682.72
595/600625/630Sep 18$4.82$0.1826.78$595.18$629.82
625/630650/665Sep 11$14.40$0.6024.00$615.60$664.40
620/625650/665Sep 11$14.38$0.6223.19$610.62$664.38
676/679685/690Aug 19$4.79$0.2122.81$674.21$689.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$740.00$745.00$750.00Aug 13$0.15$4.8532.33
$719.00$720.00$721.00Aug 11$0.05$0.9519.00
$727.00$728.00$729.00Aug 11$0.05$0.9519.00
$730.00$731.00$732.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.02, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$29.53$20.47
$630.00$615.001:2Aug 20-$0.07$14.93
$595.00$585.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 559 found (best yield 3.04%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.950.510.0%3.04%3.06%86822
$722.00Sep 18$21.390.500.1%2.97%3.12%121567
$723.00Sep 18$20.860.500.3%2.89%3.18%477489
$724.00Sep 18$20.320.490.4%2.82%3.25%33609
$725.00Sep 18$19.760.490.6%2.74%3.31%50212.7K
$721.00Sep 11$19.550.510.0%2.71%2.72%11771
$726.00Sep 18$19.240.480.7%2.67%3.37%1395
$722.00Sep 11$19.000.500.1%2.64%2.79%3175
$727.00Sep 18$18.710.470.8%2.60%3.44%21365
$723.00Sep 11$18.450.490.3%2.56%2.85%15103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,245,603
Total Puts 2,097,628
Put/Call Ratio 0.93
Net Difference 147,975

Prior's Put/Call Breakdown

Total Calls 2,681,817
Total Puts 2,459,709
Put/Call Ratio 0.92
Net Difference 222,108

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All