Tour v494
QQQ
INVESCO QQQ TR
$720.54 +0.82%
(8/7 12:30) ◀
|
Friday, August 7, 2026 (12:35pm)
January 2026
|
▶ (8/7 12:40)
◀ 8/7 12:35 ▶

Option Volume

Detail
ℹ
Current (08/07 12:35pm) 4,262,176
Calls: 2,203,438 (52%)
Puts: 2,058,738 (48%)
Prior (08/06) 5,064,866
Calls: 2,640,820 (52%)
Puts: 2,424,046 (48%)
Current vs Prior -15.85%
Calls: -16.56% (Calls)
Puts: -15.07% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -47.47%
Calls: -45.69%
Puts: -49.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:35pm) $657.35M
Calls: $378.67M (58%)
Puts: $278.68M (42%)
Prior (08/06) $890.56M
Calls: $351.49M (39%)
Puts: $539.07M (61%)
Current vs Prior -26.19%
Calls: +7.73%
Puts: -48.30%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.72%
Calls: -66.55%
Puts: -69.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:35pm) 0.93
Prior (08/06) 0.92
Current vs Prior +1.79%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:35pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.06%0.46% | 1.06%0.46% | 2.13%2.38% | 5.80%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -56.98% | -28.22%-56.98% | -28.22%-56.98% | -12.67%-11.13% | -3.11%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -62.63% | -37.30%-30.34% | -36.48%-68.60% | -29.23%-39.59% | -14.16%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -56.98% | -28.22%-56.98% | -28.22%-56.98% | -12.67%-11.13% | -3.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.92%
Calls: 1.74% | 0.77%
Puts: 1.23% | 1.07%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +127.69% | -38.26%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -69.83% | -83.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,899 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 3115.8015.86$15.830.4%2700.511.2K
$705.00Sep 427.5127.62$27.570.4%900.66196
$705.00Sep 1129.4729.59$29.530.4%170.65157
$710.00Sep 424.0924.19$24.140.4%680.61319
$710.00Sep 1126.0926.20$26.150.4%460.60595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1128.9829.11$29.050.4%--0.6623
$745.00Sep 1130.9931.13$31.060.5%40.692
$730.00Sep 1121.8221.92$21.870.5%--0.5631
$740.00Sep 1127.6927.82$27.760.5%--0.65709
$728.00Sep 1120.7720.87$20.820.5%100.55103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 100.050.06$0.0616.7%2.7K0.027.7K
$756.00Aug 120.050.06$0.0616.7%80.01--
$757.00Aug 120.050.06$0.0616.7%20.018
$780.00Aug 140.050.06$0.0616.7%170.01763
$739.00Aug 100.060.07$0.0714.3%8860.02395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 70.050.06$0.0616.7%15.1K0.024.3K
$687.00Aug 100.050.06$0.0616.7%3720.01865
$688.00Aug 100.050.06$0.0616.7%620.01497
$657.00Aug 120.050.06$0.0616.7%10.0183
$658.00Aug 120.050.06$0.0616.7%50.01122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,316 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.55141.88$140.222.4%--1.0019
$585.00Aug 7133.73136.88$135.312.3%--1.0021
$590.00Aug 7128.55131.88$130.222.6%--1.0021
$595.00Aug 7123.54126.88$125.212.7%121.0013
$600.00Aug 7118.73121.88$120.312.6%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.12111.36$109.743.0%21.00--
$741.00Aug 719.7022.28$20.9912.3%191.00--
$742.00Aug 721.2823.27$22.288.9%21.00--
$743.00Aug 721.1924.28$22.7413.6%41.00--
$744.00Aug 722.1225.36$23.7413.6%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,930 active (total vol 4.3M, top 244.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.730.75$0.742.7%244.9K0.347.3K
$723.00Aug 70.430.45$0.444.5%229.6K0.233.2K
$721.00Aug 71.151.17$1.161.7%194.6K0.454.0K
$725.00Aug 70.140.15$0.156.7%178.4K0.0918.4K
$724.00Aug 70.250.26$0.263.8%170.3K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.161.17$1.170.9%186.0K0.439.2K
$719.00Aug 70.810.83$0.822.4%154.8K0.331.8K
$718.00Aug 70.570.58$0.571.8%153.0K0.252.4K
$721.00Aug 71.611.63$1.621.2%120.6K0.551.1K
$722.00Aug 72.182.21$2.201.4%109.9K0.661.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 303 strikes (avg 272.8%, max 1048.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18261.4%22.8%1048.5%732.5K
$850.00Aug 7Sep 18245.4%22.1%1008.3%10520.0K
$845.00Aug 7Sep 18237.3%21.8%987.9%41.6K
$840.00Aug 7Sep 18229.2%21.5%964.6%318.2K
$835.00Aug 7Sep 18221.0%21.3%937.4%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18320.6%34.6%827.3%7422.1K
$585.00Aug 7Sep 18308.7%33.9%810.7%3913.8K
$590.00Aug 7Sep 18296.9%33.2%794.2%21926.7K
$595.00Aug 7Sep 18285.2%32.5%776.8%10912.4K
$600.00Aug 7Sep 18273.5%31.8%758.9%59489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,381 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$610.00Sep 11$0.10$4.90$0.1049.00$614.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,809 found (best R:R 356.14, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.85$39.85$0.15265.67$644.85
$605.00$665.00Aug 18$59.66$59.66$0.34175.47$664.66
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$650.00$660.00Aug 17$9.89$9.89$0.1189.91$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.86$49.86$0.14356.14$800.14
$840.00$756.00Aug 14$83.62$83.62$0.38220.05$756.38
$790.00$775.00Sep 18$14.62$14.62$0.3838.47$775.38
$780.00$760.00Aug 31$18.97$18.97$1.0318.42$761.03
$760.00$755.00Sep 18$4.70$4.70$0.3015.67$755.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 7Aug 10$0.0644.2%13.3%
$654.00Aug 7Aug 10$0.07151.6%37.6%
$738.00Aug 7Aug 10$0.0742.0%13.0%
$590.00Aug 7Aug 10$0.08296.9%71.1%
$678.00Aug 7Aug 10$0.0898.8%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.0578.2%20.4%
$690.00Aug 7Aug 10$0.0672.4%21.0%
$692.00Aug 7Aug 10$0.0675.8%20.2%
$693.00Aug 7Aug 10$0.0773.4%19.9%
$694.00Aug 7Aug 10$0.0771.0%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,312 found (cheapest 0.39% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.16$1.62$2.78$718.22$723.780.39%
$720.00Aug 7$1.72$1.17$2.89$717.11$722.890.40%
$722.00Aug 7$0.74$2.20$2.94$719.06$724.940.41%
$719.00Aug 7$2.38$0.82$3.20$715.80$722.200.44%
$723.00Aug 7$0.44$2.90$3.34$719.66$726.340.46%
$718.00Aug 7$3.12$0.57$3.69$714.31$721.690.51%
$724.00Aug 7$0.26$3.69$3.95$720.05$727.950.55%
$717.00Aug 7$3.95$0.40$4.35$712.65$721.350.60%
$725.00Aug 7$0.15$4.59$4.74$720.26$729.740.66%
$716.00Aug 7$4.85$0.28$5.13$710.87$721.130.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 7$0.15$0.28$0.43$715.57$725.43
$724.00$716.00Aug 7$0.26$0.28$0.54$715.46$724.54
$725.00$717.00Aug 7$0.15$0.40$0.55$716.45$725.55
$724.00$717.00Aug 7$0.26$0.40$0.66$716.34$724.66
$723.00$716.00Aug 7$0.44$0.28$0.72$715.28$723.72
$725.00$718.00Aug 7$0.15$0.57$0.72$717.28$725.72
$723.00$717.00Aug 7$0.44$0.40$0.84$716.16$723.84
$724.00$718.00Aug 7$0.26$0.57$0.83$717.17$724.83
$725.00$719.00Aug 7$0.15$0.82$0.97$718.03$725.97
$722.00$716.00Aug 7$0.74$0.28$1.02$714.98$723.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 44.45, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
605/610625/630Sep 18$4.87$0.1337.46$605.13$629.87
665/670675/683Aug 19$7.76$0.2432.33$662.24$682.76
595/600625/630Sep 18$4.85$0.1532.33$595.15$629.85
600/605625/630Sep 18$4.85$0.1532.33$600.15$629.85
680/682685/688Aug 20$2.90$0.1029.00$679.10$687.90
676/679685/690Aug 19$4.82$0.1826.78$674.18$689.82
682/684685/690Aug 19$4.81$0.1925.32$679.19$689.81
665/670685/690Aug 19$4.80$0.2024.00$665.20$689.80
605/610615/620Sep 18$4.76$0.2419.83$605.24$619.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$580.00$590.00$600.00Aug 10$0.10$9.9099.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$765.00$770.00$775.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$725.00$726.00$727.00Aug 10$0.05$0.9519.00
$722.00$723.00$724.00Aug 11$0.05$0.9519.00
$724.00$725.00$726.00Aug 11$0.05$0.9519.00
$750.00$770.00$790.00Sep 11$1.17$18.8316.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-0.02, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$590.001:2Aug 20-$0.04$24.96
$850.00$800.001:2Sep 18-$30.04$19.96
$630.00$615.001:2Aug 20-$0.09$14.91
$595.00$585.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 558 found (best yield 3.02%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.790.510.1%3.02%3.09%76822
$722.00Sep 18$21.250.500.2%2.95%3.15%120567
$723.00Sep 18$20.690.490.3%2.87%3.21%477489
$724.00Sep 18$20.150.490.5%2.80%3.28%33609
$725.00Sep 18$19.630.480.6%2.72%3.34%49712.7K
$721.00Sep 11$19.410.510.1%2.69%2.76%11771
$726.00Sep 18$19.110.470.8%2.65%3.41%1395
$722.00Sep 11$18.860.500.2%2.62%2.82%3175
$727.00Sep 18$18.600.470.9%2.58%3.48%19365
$723.00Sep 11$18.320.490.3%2.54%2.88%10103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,203,438
Total Puts 2,058,738
Put/Call Ratio 0.93
Net Difference 144,700

Prior's Put/Call Breakdown

Total Calls 2,640,820
Total Puts 2,424,046
Put/Call Ratio 0.92
Net Difference 216,774

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All