Tour v494
QQQ
INVESCO QQQ TR
$720.17 +0.77%
(8/7 12:25) ◀
|
Friday, August 7, 2026 (12:30pm)
January 2026
|
▶ (8/7 12:35)
◀ 8/7 12:30 ▶

Option Volume

Detail
ℹ
Current (08/07 12:30pm) 4,110,297
Calls: 2,132,443 (52%)
Puts: 1,977,854 (48%)
Prior (08/06) 4,984,901
Calls: 2,604,811 (52%)
Puts: 2,380,090 (48%)
Current vs Prior -17.55%
Calls: -18.13% (Calls)
Puts: -16.90% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -49.34%
Calls: -47.44%
Puts: -51.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:30pm) $658.29M
Calls: $357.24M (54%)
Puts: $301.05M (46%)
Prior (08/06) $896.04M
Calls: $350.14M (39%)
Puts: $545.89M (61%)
Current vs Prior -26.53%
Calls: +2.03%
Puts: -44.85%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -67.67%
Calls: -68.45%
Puts: -66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:30pm) 0.93
Prior (08/06) 0.91
Current vs Prior +1.51%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -7.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:30pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 1.07%0.49% | 1.07%0.49% | 2.14%2.39% | 5.81%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -54.38% | -27.43%-54.38% | -27.42%-54.38% | -12.23%-10.78% | -2.95%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -60.37% | -36.61%-26.12% | -35.78%-66.70% | -28.87%-39.35% | -14.01%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -54.38% | -27.43%-54.38% | -27.42%-54.38% | -12.23%-10.78% | -2.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.04%
Calls: 1.25% | 1.06%
Puts: 1.55% | 1.01%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +115.38% | -30.20%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -71.46% | -81.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,870 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Sep 1131.3431.47$31.410.4%--0.6650
$723.00Aug 102.332.34$2.340.4%12.4K0.37852
$704.00Sep 1129.9230.05$29.990.4%40.657
$705.00Sep 1831.5731.71$31.640.4%1760.637.9K
$705.00Sep 1129.2329.36$29.300.4%150.64157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1129.2729.39$29.330.4%--0.6723
$745.00Sep 1131.2931.42$31.360.4%40.692
$743.00Sep 428.6328.76$28.700.5%--0.7010
$739.00Sep 425.9426.06$26.000.5%90.661
$740.00Sep 1127.9628.09$28.030.5%--0.65709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 70.050.06$0.0616.7%46.7K0.044.3K
$740.00Aug 100.050.06$0.0616.7%2.7K0.027.7K
$756.00Aug 120.050.06$0.0616.7%80.01--
$757.00Aug 120.050.06$0.0616.7%20.018
$780.00Aug 140.050.06$0.0616.7%170.01763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 70.050.06$0.0616.7%15.4K0.027.4K
$687.00Aug 100.050.06$0.0616.7%3710.01865
$688.00Aug 100.050.06$0.0616.7%620.01497
$658.00Aug 120.050.06$0.0616.7%50.01122
$659.00Aug 120.050.06$0.0616.7%60.014.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,313 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7138.15141.70$139.932.5%--1.0019
$585.00Aug 7133.18136.70$134.942.6%--1.0021
$590.00Aug 7128.15131.70$129.932.7%--1.0021
$595.00Aug 7123.16126.66$124.912.8%121.0013
$600.00Aug 7118.16121.66$119.912.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7108.33111.73$110.033.1%21.00--
$740.00Aug 718.5420.92$19.7312.1%271.001
$741.00Aug 719.7121.60$20.669.1%171.00--
$743.00Aug 722.6624.72$23.698.7%21.00--
$744.00Aug 723.6025.77$24.698.8%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,922 active (total vol 4.1M, top 235.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.710.72$0.721.4%235.0K0.297.3K
$723.00Aug 70.430.44$0.442.3%224.2K0.203.2K
$721.00Aug 71.101.11$1.110.9%183.8K0.394.0K
$725.00Aug 70.140.15$0.156.7%175.3K0.0918.4K
$724.00Aug 70.250.26$0.263.8%166.8K0.1310.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.431.44$1.440.7%175.0K0.509.2K
$718.00Aug 70.750.77$0.762.6%143.6K0.322.4K
$719.00Aug 71.051.06$1.060.9%141.0K0.411.8K
$721.00Aug 71.921.95$1.941.5%117.5K0.611.1K
$722.00Aug 72.532.56$2.551.2%107.8K0.711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 304 strikes (avg 267.0%, max 1033.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18259.1%22.9%1033.3%732.5K
$850.00Aug 7Sep 18243.3%22.2%993.7%7520.0K
$845.00Aug 7Sep 18235.4%21.9%976.0%41.6K
$840.00Aug 7Sep 18227.3%21.6%950.6%318.2K
$835.00Aug 7Sep 18219.2%21.4%923.8%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18315.1%34.5%812.8%7422.1K
$585.00Aug 7Sep 18303.3%33.8%796.6%3513.8K
$590.00Aug 7Sep 18291.7%33.1%780.4%21926.7K
$595.00Aug 7Sep 18280.2%32.5%762.7%10912.4K
$600.00Aug 7Sep 18268.7%31.9%743.3%59489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,389 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 20$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88
$615.00$610.00Sep 11$0.12$4.88$0.1240.67$614.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,792 found (best R:R 356.14, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.81$39.81$0.19209.53$644.81
$605.00$665.00Aug 18$59.59$59.59$0.41145.34$664.59
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$580.00$612.00Sep 4$31.65$31.65$0.3590.43$611.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.86$49.86$0.14356.14$800.14
$840.00$756.00Aug 14$83.51$83.51$0.49170.43$756.49
$780.00$760.00Aug 31$19.58$19.58$0.4246.62$760.42
$745.00$742.00Aug 28$2.88$2.88$0.1224.00$742.12
$770.00$765.00Sep 18$4.79$4.79$0.2122.81$765.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 7Aug 10$0.06315.1%76.5%
$645.00Aug 7Aug 10$0.06168.0%42.0%
$675.00Aug 7Aug 10$0.06102.7%27.6%
$739.00Aug 7Aug 10$0.0644.9%13.5%
$590.00Aug 7Aug 10$0.07291.7%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0672.3%21.3%
$690.00Aug 7Aug 10$0.0670.1%21.1%
$691.00Aug 7Aug 10$0.0675.7%20.4%
$692.00Aug 7Aug 10$0.0773.3%20.2%
$693.00Aug 7Aug 10$0.0870.9%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,308 found (cheapest 0.42% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 7$1.60$1.44$3.04$716.96$723.040.42%
$721.00Aug 7$1.11$1.94$3.05$717.95$724.050.42%
$722.00Aug 7$0.72$2.55$3.27$718.73$725.270.45%
$719.00Aug 7$2.22$1.06$3.28$715.72$722.280.46%
$718.00Aug 7$2.92$0.76$3.68$714.32$721.680.51%
$723.00Aug 7$0.44$3.28$3.72$719.28$726.720.52%
$717.00Aug 7$3.69$0.55$4.24$712.76$721.240.59%
$724.00Aug 7$0.26$4.06$4.32$719.68$728.320.60%
$716.00Aug 7$4.53$0.39$4.92$711.08$720.920.68%
$725.00Aug 7$0.15$5.10$5.25$719.75$730.250.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Aug 7$0.26$0.28$0.54$714.46$724.54
$724.00$716.00Aug 7$0.26$0.39$0.65$715.35$724.65
$723.00$715.00Aug 7$0.44$0.28$0.72$714.28$723.72
$724.00$717.00Aug 7$0.26$0.55$0.81$716.19$724.81
$723.00$716.00Aug 7$0.44$0.39$0.83$715.17$723.83
$722.00$715.00Aug 7$0.72$0.28$1.00$714.00$723.00
$723.00$717.00Aug 7$0.44$0.55$0.99$716.01$723.99
$724.00$718.00Aug 7$0.26$0.76$1.02$716.98$725.02
$722.00$716.00Aug 7$0.72$0.39$1.11$714.89$723.11
$723.00$718.00Aug 7$0.44$0.76$1.20$716.80$724.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 49.00, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
595/600625/630Sep 18$4.87$0.1337.46$595.13$629.87
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
590/595625/630Sep 18$4.85$0.1532.33$590.15$629.85
630/635640/645Aug 31$4.84$0.1630.25$630.16$644.84
677/680685/688Aug 20$2.87$0.1322.08$677.13$687.87
680/682685/688Aug 20$2.83$0.1716.65$679.17$687.83
691/693703/705Aug 19$1.88$0.1215.67$691.12$704.88
676/679690/695Aug 19$4.69$0.3115.13$674.31$694.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$715.00$716.00$717.00Aug 7$0.05$0.9519.00
$723.00$724.00$725.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-0.02, 951 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$590.001:2Aug 20-$0.04$24.96
$850.00$800.001:2Sep 18-$30.38$19.62
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.00%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.640.500.1%3.00%3.12%76822
$722.00Sep 18$21.080.490.2%2.93%3.18%118567
$723.00Sep 18$20.520.490.4%2.85%3.24%477489
$724.00Sep 18$20.010.480.5%2.78%3.31%32609
$725.00Sep 18$19.490.480.7%2.71%3.38%47212.7K
$721.00Sep 11$19.230.500.1%2.67%2.79%11771
$726.00Sep 18$18.950.470.8%2.63%3.44%1395
$722.00Sep 11$18.680.490.2%2.59%2.85%3175
$727.00Sep 18$18.460.460.9%2.56%3.51%14365
$723.00Sep 11$18.140.490.4%2.52%2.91%10103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,132,443
Total Puts 1,977,854
Put/Call Ratio 0.93
Net Difference 154,589

Prior's Put/Call Breakdown

Total Calls 2,604,811
Total Puts 2,380,090
Put/Call Ratio 0.91
Net Difference 224,721

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All