Tour v494
QQQ
INVESCO QQQ TR
$720.88 +0.87%
(8/7 12:20) ◀
|
Friday, August 7, 2026 (12:25pm)
January 2026
|
▶ (8/7 12:30)
◀ 8/7 12:25 ▶

Option Volume

Detail
ℹ
Current (08/07 12:25pm) 3,949,038
Calls: 2,056,765 (52%)
Puts: 1,892,273 (48%)
Prior (08/06) 4,908,389
Calls: 2,578,546 (53%)
Puts: 2,329,843 (47%)
Current vs Prior -19.55%
Calls: -20.24% (Calls)
Puts: -18.78% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -51.33%
Calls: -49.30%
Puts: -53.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:25pm) $627.88M
Calls: $383.23M (61%)
Puts: $244.65M (39%)
Prior (08/06) $879.54M
Calls: $360.82M (41%)
Puts: $518.72M (59%)
Current vs Prior -28.61%
Calls: +6.21%
Puts: -52.84%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -69.16%
Calls: -66.15%
Puts: -72.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:25pm) 0.92
Prior (08/06) 0.90
Current vs Prior +1.82%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:25pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.07%0.47% | 1.07%0.47% | 2.13%2.38% | 5.80%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -55.97% | -27.69%-55.97% | -27.69%-55.97% | -12.66%-11.18% | -3.09%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -61.75% | -36.83%-28.70% | -36.02%-67.86% | -29.21%-39.62% | -14.13%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -55.97% | -27.69%-55.97% | -27.69%-55.97% | -12.66%-11.18% | -3.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.78%
Calls: 1.55% | 0.73%
Puts: 0.68% | 0.84%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +70.77% | -47.65%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -77.37% | -86.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($383.23M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,902 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 1129.0029.12$29.060.4%50.6462
$707.00Sep 426.3426.45$26.400.4%940.6472
$705.00Sep 1129.6929.82$29.760.4%100.65157
$706.00Sep 427.0327.15$27.090.4%940.6556
$707.00Aug 3124.2424.35$24.300.5%1200.66122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 103.133.14$3.140.3%16.7K0.452.6K
$719.00Aug 102.732.74$2.740.4%9.1K0.41798
$745.00Sep 429.4829.60$29.540.4%90.7121
$740.00Aug 2824.2124.31$24.260.4%--0.7022
$718.00Aug 102.382.39$2.380.4%10.7K0.37584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 100.050.06$0.0616.7%4160.02675
$757.00Aug 120.050.06$0.0616.7%20.018
$727.00Aug 70.060.07$0.0714.3%45.4K0.054.3K
$740.00Aug 100.060.07$0.0714.3%2.6K0.027.7K
$756.00Aug 120.060.07$0.0714.3%80.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 70.050.06$0.0616.7%26.8K0.031.9K
$687.00Aug 100.050.06$0.0616.7%3710.01865
$688.00Aug 100.050.06$0.0616.7%620.01497
$689.00Aug 100.050.06$0.0616.7%5960.01155
$660.00Aug 120.050.06$0.0616.7%480.01610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,309 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.85142.96$141.412.2%--1.0019
$585.00Aug 7134.85137.96$136.412.3%--1.0021
$590.00Aug 7129.85132.85$131.352.3%--1.0021
$595.00Aug 7124.83127.96$126.402.5%121.0013
$600.00Aug 7119.58122.85$121.222.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.22110.01$108.622.6%21.00--
$741.00Aug 719.2420.28$19.765.3%171.00--
$743.00Aug 721.9922.52$22.262.4%21.00--
$746.00Aug 723.2326.20$24.7212.0%21.00--
$747.00Aug 724.2327.28$25.7611.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,907 active (total vol 3.9M, top 223.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 70.880.89$0.891.1%223.4K0.407.3K
$723.00Aug 70.530.54$0.541.9%214.5K0.283.2K
$721.00Aug 71.351.37$1.361.5%175.4K0.514.0K
$725.00Aug 70.170.18$0.185.6%166.5K0.1218.4K
$724.00Aug 70.310.32$0.323.1%160.6K0.1910.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 71.051.07$1.061.9%159.6K0.389.2K
$718.00Aug 70.510.52$0.521.9%135.3K0.212.4K
$719.00Aug 70.740.75$0.751.3%132.0K0.291.8K
$721.00Aug 71.471.48$1.480.7%111.2K0.491.1K
$722.00Aug 71.992.01$2.001.0%104.1K0.601.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 266.0%, max 1014.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18254.1%22.8%1014.2%732.5K
$850.00Aug 7Sep 18238.5%22.2%976.1%7520.0K
$845.00Aug 7Sep 18230.7%21.9%954.4%41.6K
$840.00Aug 7Sep 18222.7%21.6%930.3%318.2K
$835.00Aug 7Sep 18214.7%21.3%908.3%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18313.7%34.5%808.6%7422.1K
$585.00Aug 7Sep 18302.1%33.8%793.0%3513.8K
$590.00Aug 7Sep 18290.6%33.2%776.0%21926.7K
$595.00Aug 7Sep 18279.2%32.5%759.0%10912.4K
$600.00Aug 7Sep 18267.8%31.9%740.6%59289.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,374 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
$760.00$765.00Aug 18$0.12$4.88$0.1240.67$760.12
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89
$615.00$610.00Sep 11$0.12$4.88$0.1240.67$614.88
$670.00$665.00Aug 19$0.13$4.87$0.1337.46$669.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,798 found (best R:R 332.33, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.61$59.61$0.39152.85$664.61
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$580.00$612.00Sep 4$31.61$31.61$0.3981.05$611.61
$640.00$650.00Aug 12$9.87$9.87$0.1375.92$649.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.62$83.62$0.38220.05$756.38
$830.00$752.00Aug 7$77.34$77.34$0.66117.18$752.66
$780.00$760.00Aug 31$19.39$19.39$0.6131.79$760.61
$745.00$740.00Aug 12$4.75$4.75$0.2519.00$740.25
$750.00$741.00Aug 14$8.44$8.44$0.5615.07$741.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 182 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 7Aug 10$0.06267.8%65.7%
$664.00Aug 7Aug 10$0.06127.4%32.4%
$679.00Aug 7Aug 10$0.0695.3%25.9%
$688.00Aug 7Aug 10$0.0676.0%22.0%
$740.00Aug 7Aug 10$0.0644.1%13.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.0671.7%21.3%
$691.00Aug 7Aug 10$0.0669.5%20.7%
$692.00Aug 7Aug 10$0.0667.4%20.1%
$693.00Aug 7Aug 10$0.0865.2%19.9%
$694.00Aug 7Aug 10$0.0863.1%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,304 found (cheapest 0.39% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.36$1.48$2.84$718.16$723.840.39%
$722.00Aug 7$0.89$2.00$2.89$719.11$724.890.40%
$720.00Aug 7$1.94$1.06$3.00$717.00$723.000.42%
$723.00Aug 7$0.54$2.66$3.20$719.80$726.200.44%
$719.00Aug 7$2.63$0.75$3.38$715.62$722.380.47%
$724.00Aug 7$0.32$3.44$3.76$720.24$727.760.52%
$718.00Aug 7$3.40$0.52$3.92$714.08$721.920.54%
$725.00Aug 7$0.18$4.33$4.51$720.49$729.510.63%
$717.00Aug 7$4.23$0.36$4.59$712.41$721.590.64%
$726.00Aug 7$0.11$5.22$5.33$720.67$731.330.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.00Aug 7$0.18$0.36$0.54$716.46$725.54
$726.00$717.00Aug 7$0.11$0.36$0.47$716.53$726.47
$724.00$717.00Aug 7$0.32$0.36$0.68$716.32$724.68
$726.00$718.00Aug 7$0.11$0.52$0.63$717.37$726.63
$725.00$718.00Aug 7$0.18$0.52$0.70$717.30$725.70
$723.00$717.00Aug 7$0.54$0.36$0.90$716.10$723.90
$724.00$718.00Aug 7$0.32$0.52$0.84$717.16$724.84
$726.00$719.00Aug 7$0.11$0.75$0.86$718.14$726.86
$725.00$719.00Aug 7$0.18$0.75$0.93$718.07$725.93
$723.00$718.00Aug 7$0.54$0.52$1.06$716.94$724.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 49.00, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Sep 18$4.90$0.1049.00$595.10$614.90
600/605610/615Sep 18$4.90$0.1049.00$600.10$614.90
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
665/670685/690Aug 19$4.84$0.1630.25$665.16$689.84
676/679685/690Aug 19$4.84$0.1630.25$674.16$689.84
677/680685/688Aug 20$2.90$0.1029.00$677.10$687.90
682/684685/690Aug 19$4.83$0.1728.41$679.17$689.83
680/682685/688Aug 20$2.88$0.1224.00$679.12$687.88
694/695697/705Aug 18$7.59$0.4118.51$687.41$704.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Sep 18$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$765.00$770.00$775.00Sep 18$0.14$4.8634.71
$750.00$755.00$760.00Sep 18$0.21$4.7922.81
$717.00$718.00$719.00Aug 10$0.05$0.9519.00
$720.00$721.00$722.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-0.02, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19-$0.01$24.99
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$28.91$21.09
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 565 found (best yield 3.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$21.970.510.0%3.05%3.06%76822
$722.00Sep 18$21.410.510.2%2.97%3.13%118567
$723.00Sep 18$20.860.500.3%2.89%3.19%477489
$724.00Sep 18$20.320.490.4%2.82%3.25%32609
$725.00Sep 18$19.800.490.6%2.75%3.32%46412.7K
$721.00Sep 11$19.590.510.0%2.72%2.73%11771
$726.00Sep 18$19.270.480.7%2.67%3.38%1395
$722.00Sep 11$19.040.500.2%2.64%2.80%3175
$727.00Sep 18$18.760.470.8%2.60%3.45%9365
$723.00Sep 11$18.490.490.3%2.56%2.86%10103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,056,765
Total Puts 1,892,273
Put/Call Ratio 0.92
Net Difference 164,492

Prior's Put/Call Breakdown

Total Calls 2,578,546
Total Puts 2,329,843
Put/Call Ratio 0.90
Net Difference 248,703

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All