Tour v494
QQQ
INVESCO QQQ TR
$722.00 +1.03%
(8/7 12:15) ◀
|
Friday, August 7, 2026 (12:20pm)
January 2026
|
▶ (8/7 12:25)
◀ 8/7 12:20 ▶

Option Volume

Detail
ℹ
Current (08/07 12:20pm) 3,844,168
Calls: 2,007,258 (52%)
Puts: 1,836,910 (48%)
Prior (08/06) 4,812,755
Calls: 2,539,040 (53%)
Puts: 2,273,715 (47%)
Current vs Prior -20.13%
Calls: -20.94% (Calls)
Puts: -19.21% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -52.62%
Calls: -50.52%
Puts: -54.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:20pm) $636.06M
Calls: $447.23M (70%)
Puts: $188.83M (30%)
Prior (08/06) $868.56M
Calls: $364.20M (42%)
Puts: $504.35M (58%)
Current vs Prior -26.77%
Calls: +22.80%
Puts: -62.56%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -68.76%
Calls: -60.50%
Puts: -79.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:20pm) 0.92
Prior (08/06) 0.90
Current vs Prior +2.19%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:20pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.97%0.37% | 0.97%0.37% | 2.03%2.29% | 5.71%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -65.29% | -34.54%-65.29% | -34.54%-65.29% | -16.44%-14.42% | -4.51%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -69.85% | -42.82%-43.79% | -42.08%-74.66% | -32.27%-41.82% | -15.40%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -65.29% | -34.54%-65.29% | -34.54%-65.29% | -16.44%-14.42% | -4.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.72%
Calls: 1.49% | 0.56%
Puts: 0.74% | 0.87%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +70.77% | -51.68%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -77.37% | -87.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($447.23M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,883 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 103.023.03$3.030.3%11.6K0.45852
$706.00Sep 1129.7629.89$29.830.4%50.6562
$707.00Sep 427.1027.22$27.160.4%940.6572
$710.00Sep 1127.0327.15$27.090.4%440.62595
$711.00Sep 424.3724.48$24.430.5%240.6287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 1130.0130.14$30.080.4%40.682
$745.00Sep 428.7128.84$28.780.5%90.7021
$713.00Sep 1815.4515.52$15.490.5%340.41919
$743.00Aug 3125.9726.09$26.030.5%--0.7113
$742.00Sep 1128.0428.17$28.110.5%--0.6523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 100.050.06$0.0616.7%1.9K0.02327
$759.00Aug 120.050.06$0.0616.7%130.01--
$728.00Aug 70.060.07$0.0714.3%46.1K0.045.7K
$741.00Aug 100.060.07$0.0714.3%4150.02675
$757.00Aug 120.060.07$0.0714.3%20.018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%60.7K0.035.7K
$688.00Aug 100.050.06$0.0616.7%620.01497
$689.00Aug 100.050.06$0.0616.7%5960.01155
$690.00Aug 100.050.06$0.0616.7%8620.012.0K
$660.00Aug 120.050.06$0.0616.7%480.01610

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,306 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.51143.93$142.222.4%--1.0019
$585.00Aug 7135.51138.93$137.222.5%--1.0021
$590.00Aug 7130.51133.93$132.222.6%--1.0021
$595.00Aug 7125.51128.94$127.232.7%121.0013
$600.00Aug 7120.51123.93$122.222.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 77.448.23$7.8410.1%7881.00198
$731.00Aug 78.949.86$9.409.8%921.0033
$732.00Aug 79.9410.75$10.357.8%1051.0017
$733.00Aug 710.9411.75$11.357.1%291.008
$734.00Aug 711.9312.98$12.468.4%461.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,891 active (total vol 3.8M, top 217.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.331.35$1.341.5%217.3K0.517.3K
$723.00Aug 70.860.87$0.871.1%206.9K0.383.2K
$721.00Aug 71.921.95$1.941.5%173.5K0.624.0K
$725.00Aug 70.290.30$0.303.3%161.4K0.1818.4K
$724.00Aug 70.520.53$0.531.9%155.6K0.2710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.640.66$0.653.1%153.3K0.289.2K
$718.00Aug 70.300.31$0.313.2%131.3K0.152.4K
$719.00Aug 70.440.45$0.452.2%128.4K0.211.8K
$721.00Aug 70.940.95$0.951.1%103.4K0.381.1K
$717.00Aug 70.210.22$0.224.5%95.8K0.113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 296 strikes (avg 267.6%, max 1001.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18250.2%22.7%1001.8%732.5K
$850.00Aug 7Sep 18234.8%22.1%962.1%7520.0K
$845.00Aug 7Sep 18226.5%21.8%938.8%41.6K
$840.00Aug 7Sep 18219.0%21.5%916.8%318.2K
$835.00Aug 7Sep 18211.0%21.3%891.9%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18312.7%34.6%803.6%7422.1K
$585.00Aug 7Sep 18301.2%33.9%787.3%3513.8K
$590.00Aug 7Sep 18289.9%33.2%772.2%21826.7K
$595.00Aug 7Sep 18278.6%32.6%754.6%10912.4K
$600.00Aug 7Sep 18267.2%32.0%735.7%58989.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,378 found (best R:R 49.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$820.00$825.00Sep 18$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,775 found (best R:R 332.33, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.67$59.67$0.33180.82$664.67
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$580.00$612.00Sep 4$31.64$31.64$0.3687.89$611.64
$660.00$670.00Aug 17$9.86$9.86$0.1470.43$669.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.85$49.85$0.15332.33$800.15
$830.00$752.00Aug 7$77.12$77.12$0.8887.64$752.88
$754.00$750.00Aug 11$3.84$3.84$0.1624.00$750.16
$780.00$760.00Aug 31$19.13$19.13$0.8721.99$760.87
$734.00$732.00Aug 10$1.88$1.88$0.1215.67$732.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 10$0.06222.9%55.3%
$645.00Aug 7Aug 10$0.06168.6%43.0%
$678.00Aug 7Aug 10$0.0698.2%26.9%
$741.00Aug 7Aug 10$0.0643.9%13.5%
$580.00Aug 7Aug 10$0.07312.7%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 7Aug 10$0.0668.7%20.6%
$693.00Aug 7Aug 10$0.0766.5%20.4%
$694.00Aug 7Aug 10$0.0764.4%19.8%
$731.00Aug 7Aug 10$0.0727.4%12.5%
$695.00Aug 7Aug 10$0.0862.2%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,301 found (cheapest 0.37% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$1.34$1.36$2.70$719.30$724.700.37%
$723.00Aug 7$0.87$1.88$2.75$720.25$725.750.38%
$721.00Aug 7$1.94$0.95$2.89$718.11$723.890.40%
$724.00Aug 7$0.53$2.53$3.06$720.94$727.060.42%
$720.00Aug 7$2.64$0.65$3.29$716.71$723.290.46%
$725.00Aug 7$0.30$3.32$3.62$721.38$728.620.50%
$719.00Aug 7$3.43$0.45$3.88$715.12$722.880.54%
$726.00Aug 7$0.18$4.20$4.38$721.62$730.380.61%
$718.00Aug 7$4.28$0.31$4.59$713.41$722.590.64%
$727.00Aug 7$0.11$5.06$5.17$721.83$732.170.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.11$0.31$0.42$717.58$727.42
$726.00$718.00Aug 7$0.18$0.31$0.49$717.51$726.49
$725.00$718.00Aug 7$0.30$0.31$0.61$717.39$725.61
$727.00$719.00Aug 7$0.11$0.45$0.56$718.44$727.56
$726.00$719.00Aug 7$0.18$0.45$0.63$718.37$726.63
$725.00$719.00Aug 7$0.30$0.45$0.75$718.25$725.75
$726.00$720.00Aug 7$0.18$0.65$0.83$719.17$726.83
$727.00$720.00Aug 7$0.11$0.65$0.76$719.24$727.76
$724.00$718.00Aug 7$0.53$0.31$0.84$717.16$724.84
$725.00$720.00Aug 7$0.30$0.65$0.95$719.05$725.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 64.22, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630650/665Sep 11$14.77$0.2364.22$615.23$664.77
620/625650/665Sep 11$14.75$0.2559.00$610.25$664.75
615/620650/665Sep 11$14.72$0.2852.57$605.28$664.72
610/615650/665Sep 11$14.71$0.2950.72$600.29$664.71
605/610650/665Sep 11$14.70$0.3049.00$595.30$664.70
595/600620/625Sep 18$4.90$0.1049.00$595.10$624.90
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
665/670675/683Aug 19$7.67$0.3323.24$662.33$682.67
662/663666/668Sep 11$1.87$0.1314.38$661.13$667.87
664/665666/668Sep 11$1.87$0.1314.38$663.13$667.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.12$9.8882.33
$760.00$765.00$770.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Sep 18$0.05$4.9599.00
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$745.00$750.00$755.00Sep 4$0.16$4.8430.25
$750.00$755.00$760.00Aug 28$0.18$4.8226.78
$728.00$730.00$732.00Aug 18$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.02, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$28.12$21.88
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 558 found (best yield 3.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.030.510.0%3.05%3.05%116567
$723.00Sep 18$21.470.500.1%2.97%3.11%476489
$724.00Sep 18$20.920.500.3%2.90%3.17%32609
$725.00Sep 18$20.380.490.4%2.82%3.24%45912.7K
$726.00Sep 18$19.860.480.6%2.75%3.30%1395
$722.00Sep 11$19.650.510.0%2.72%2.72%3175
$727.00Sep 18$19.330.480.7%2.68%3.37%9365
$723.00Sep 11$19.090.500.1%2.64%2.78%10103
$728.00Sep 18$18.820.470.8%2.61%3.44%15352
$724.00Sep 11$18.550.490.3%2.57%2.85%1053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,007,258
Total Puts 1,836,910
Put/Call Ratio 0.92
Net Difference 170,348

Prior's Put/Call Breakdown

Total Calls 2,539,040
Total Puts 2,273,715
Put/Call Ratio 0.90
Net Difference 265,325

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All