Tour v494
QQQ
INVESCO QQQ TR
$722.16 +1.05%
(8/7 12:10) ◀
|
Friday, August 7, 2026 (12:15pm)
January 2026
|
▶ (8/7 12:20)
◀ 8/7 12:15 ▶

Option Volume

Detail
ℹ
Current (08/07 12:15pm) 3,790,633
Calls: 1,976,825 (52%)
Puts: 1,813,808 (48%)
Prior (08/06) 4,700,552
Calls: 2,494,378 (53%)
Puts: 2,206,174 (47%)
Current vs Prior -19.36%
Calls: -20.75% (Calls)
Puts: -17.78% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -53.28%
Calls: -51.27%
Puts: -55.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:15pm) $640.86M
Calls: $458.39M (72%)
Puts: $182.47M (28%)
Prior (08/06) $856.78M
Calls: $358.18M (42%)
Puts: $498.60M (58%)
Current vs Prior -25.20%
Calls: +27.98%
Puts: -63.40%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -68.53%
Calls: -59.51%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:15pm) 0.92
Prior (08/06) 0.88
Current vs Prior +3.74%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:15pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 1.04%0.45% | 1.04%0.45% | 2.08%2.37% | 5.78%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -57.97% | -29.41%-57.98% | -29.41%-57.98% | -14.47%-11.64% | -3.47%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -63.50% | -38.34%-31.95% | -37.54%-69.32% | -30.68%-39.94% | -14.47%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -57.97% | -29.41%-57.98% | -29.41%-57.98% | -14.47%-11.64% | -3.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.67%
Calls: 2.08% | 0.82%
Puts: 1.09% | 0.51%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +143.08% | -55.03%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -67.79% | -88.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($458.39M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,799 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 146.186.21$6.200.5%5.2K0.455.0K
$725.00Aug 2813.2913.36$13.330.5%2840.48673
$700.00Aug 3130.3330.49$30.410.5%920.7348.6K
$719.00Aug 105.455.48$5.470.5%7.2K0.64688
$694.00Sep 1840.8641.09$40.980.6%10.722.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1820.3920.47$20.430.4%1080.515.8K
$710.00Aug 319.359.39$9.370.4%2890.366.0K
$722.00Aug 3113.8313.89$13.860.4%950.49162
$723.00Aug 2813.7213.79$13.760.5%3720.5088
$723.00Aug 103.883.90$3.890.5%4.3K0.54542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 100.050.06$0.0616.7%1.9K0.02327
$759.00Aug 120.050.06$0.0616.7%130.01--
$729.00Aug 70.060.07$0.0714.3%24.9K0.042.2K
$741.00Aug 100.060.07$0.0714.3%4130.02675
$757.00Aug 120.060.07$0.0714.3%20.018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5960.01155
$690.00Aug 100.050.06$0.0616.7%8620.012.0K
$660.00Aug 120.050.06$0.0616.7%480.01610
$661.00Aug 120.050.06$0.0616.7%--0.01147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,302 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.54144.23$142.392.6%--1.0019
$585.00Aug 7135.54139.23$137.392.7%--1.0021
$590.00Aug 7130.54134.23$132.392.8%--1.0021
$595.00Aug 7125.72129.23$127.482.8%121.0013
$600.00Aug 7120.72124.22$122.472.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.80109.37$107.593.3%21.00--
$743.00Aug 720.7021.84$21.275.4%21.00--
$746.00Aug 722.7924.61$23.707.7%21.00--
$747.00Aug 724.6226.19$25.416.2%51.00--
$748.00Aug 723.8727.19$25.5313.0%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,881 active (total vol 3.7M, top 213.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.431.46$1.442.1%213.2K0.537.3K
$723.00Aug 70.950.97$0.962.1%200.9K0.413.2K
$721.00Aug 72.042.07$2.051.5%172.7K0.644.0K
$725.00Aug 70.360.37$0.372.7%158.4K0.2018.4K
$724.00Aug 70.600.61$0.611.6%152.2K0.3010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.620.63$0.631.6%150.6K0.279.2K
$718.00Aug 70.280.29$0.293.4%130.7K0.142.4K
$719.00Aug 70.420.43$0.432.3%127.6K0.201.8K
$717.00Aug 70.190.20$0.205.0%95.1K0.103.6K
$715.00Aug 70.100.11$0.119.1%90.6K0.069.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 261.6%, max 984.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18246.7%22.7%984.7%732.5K
$850.00Aug 7Sep 18231.4%22.1%948.4%7520.0K
$845.00Aug 7Sep 18223.7%21.8%927.6%41.6K
$840.00Aug 7Sep 18215.9%21.5%904.5%318.2K
$835.00Aug 7Sep 18208.0%21.3%878.3%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18309.1%34.6%792.6%7422.1K
$585.00Aug 7Sep 18297.8%33.9%778.1%3513.8K
$590.00Aug 7Sep 18286.6%33.3%761.1%21826.7K
$595.00Aug 7Sep 18275.4%32.6%745.0%10912.4K
$600.00Aug 7Sep 18264.3%32.0%726.8%58989.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,359 found (best R:R 49.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
$770.00$775.00Aug 21$0.12$4.88$0.1240.67$770.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,795 found (best R:R 559.00, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.69$59.69$0.31192.55$664.69
$605.00$645.00Aug 17$39.78$39.78$0.22180.82$644.78
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$580.00$612.00Sep 4$31.74$31.74$0.26122.08$611.74
$640.00$650.00Aug 13$9.86$9.86$0.1470.43$649.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.85$83.85$0.15559.00$756.15
$850.00$800.00Sep 18$49.84$49.84$0.16311.50$800.16
$830.00$752.00Aug 7$77.15$77.15$0.8590.76$752.85
$770.00$765.00Sep 18$4.85$4.85$0.1532.33$765.15
$800.00$790.00Sep 18$9.65$9.65$0.3527.57$790.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$741.00Aug 7Aug 10$0.0642.8%13.4%
$580.00Aug 7Aug 10$0.07309.1%70.9%
$590.00Aug 7Aug 10$0.07286.6%71.6%
$662.00Aug 7Aug 11$0.07131.1%31.9%
$620.00Aug 7Aug 10$0.08220.5%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 7Aug 10$0.0668.3%20.7%
$693.00Aug 7Aug 10$0.0766.1%20.5%
$694.00Aug 7Aug 10$0.0764.0%19.9%
$695.00Aug 7Aug 10$0.0861.9%19.6%
$696.00Aug 7Aug 10$0.0866.8%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,297 found (cheapest 0.38% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$1.44$1.32$2.76$719.24$724.760.38%
$723.00Aug 7$0.96$1.83$2.79$720.21$725.790.39%
$724.00Aug 7$0.61$2.49$3.10$720.90$727.100.43%
$720.00Aug 7$2.77$0.63$3.40$716.60$723.400.47%
$725.00Aug 7$0.37$3.20$3.57$721.43$728.570.49%
$719.00Aug 7$3.58$0.43$4.01$714.99$723.010.56%
$726.00Aug 7$0.23$4.06$4.29$721.71$730.290.59%
$718.00Aug 7$4.43$0.29$4.72$713.28$722.720.65%
$727.00Aug 7$0.14$4.85$4.99$722.01$731.990.69%
$717.00Aug 7$5.39$0.20$5.59$711.41$722.590.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$717.00Aug 7$0.14$0.20$0.34$716.66$727.34
$726.00$717.00Aug 7$0.23$0.20$0.43$716.57$726.43
$727.00$718.00Aug 7$0.14$0.29$0.43$717.57$727.43
$726.00$718.00Aug 7$0.23$0.29$0.52$717.48$726.52
$725.00$717.00Aug 7$0.37$0.20$0.57$716.43$725.57
$727.00$719.00Aug 7$0.14$0.43$0.57$718.43$727.57
$725.00$718.00Aug 7$0.37$0.29$0.66$717.34$725.66
$726.00$719.00Aug 7$0.23$0.43$0.66$718.34$726.66
$724.00$717.00Aug 7$0.61$0.20$0.81$716.19$724.81
$725.00$719.00Aug 7$0.37$0.43$0.80$718.20$725.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 49.00, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/683Aug 19$7.84$0.1649.00$662.16$682.84
595/600620/625Sep 18$4.90$0.1049.00$595.10$624.90
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
694/695697/705Aug 18$7.69$0.3124.81$687.31$704.69
695/696697/705Aug 18$7.69$0.3124.81$688.31$704.69
692/693697/705Aug 18$7.68$0.3224.00$685.32$704.68
595/600610/615Sep 18$4.79$0.2122.81$595.21$614.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.09$9.91110.11
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$750.00$755.00$760.00Sep 18$0.16$4.8430.25
$755.00$760.00$765.00Aug 28$0.17$4.8328.41
$760.00$765.00$770.00Aug 28$0.18$4.8226.78
$717.00$718.00$719.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-0.02, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$28.00$22.00
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 2.99%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.560.510.1%2.99%3.10%476489
$724.00Sep 18$21.010.500.2%2.91%3.16%32609
$725.00Sep 18$20.470.490.4%2.83%3.23%44912.7K
$726.00Sep 18$19.920.490.5%2.76%3.29%1395
$727.00Sep 18$19.410.480.7%2.69%3.36%9365
$723.00Sep 11$19.050.510.1%2.64%2.75%10103
$728.00Sep 18$18.890.470.8%2.62%3.42%14352
$724.00Sep 11$18.500.500.2%2.56%2.82%1053
$729.00Sep 18$18.390.470.9%2.55%3.49%37500
$725.00Sep 11$18.100.490.4%2.51%2.90%53220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,976,825
Total Puts 1,813,808
Put/Call Ratio 0.92
Net Difference 163,017

Prior's Put/Call Breakdown

Total Calls 2,494,378
Total Puts 2,206,174
Put/Call Ratio 0.88
Net Difference 288,204

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All