Tour v494
QQQ
INVESCO QQQ TR
$722.83 +1.14%
(8/7 12:05) ◀
|
Friday, August 7, 2026 (12:10pm)
January 2026
|
▶ (8/7 12:15)
◀ 8/7 12:10 ▶

Option Volume

Detail
ℹ
Current (08/07 12:10pm) 3,743,619
Calls: 1,949,586 (52%)
Puts: 1,794,033 (48%)
Prior (08/06) 4,614,390
Calls: 2,459,693 (53%)
Puts: 2,154,697 (47%)
Current vs Prior -18.87%
Calls: -20.74% (Calls)
Puts: -16.74% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -53.86%
Calls: -51.94%
Puts: -55.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:10pm) $674.51M
Calls: $510.12M (76%)
Puts: $164.39M (24%)
Prior (08/06) $826.67M
Calls: $414.62M (50%)
Puts: $412.05M (50%)
Current vs Prior -18.41%
Calls: +23.03%
Puts: -60.10%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -66.87%
Calls: -54.94%
Puts: -81.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:10pm) 0.92
Prior (08/06) 0.88
Current vs Prior +5.05%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:10pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.05%0.46% | 1.05%0.46% | 2.09%2.38% | 5.78%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -57.24% | -28.91%-57.24% | -28.91%-57.24% | -14.32%-11.26% | -3.35%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -62.86% | -37.90%-30.76% | -37.10%-68.79% | -30.56%-39.67% | -14.37%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -57.24% | -28.91%-57.24% | -28.91%-57.24% | -14.32%-11.26% | -3.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.67%
Calls: 0.54% | 0.50%
Puts: 1.35% | 0.84%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +46.15% | -55.03%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -80.63% | -88.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($510.12M) vs puts ($164.39M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,878 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 422.9523.02$22.990.3%440.59157
$708.00Sep 426.9827.08$27.030.4%980.6558
$709.00Sep 426.2926.39$26.340.4%920.6441
$726.00Aug 187.607.63$7.620.4%400.45132
$725.00Aug 102.522.53$2.530.4%19.6K0.392.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 102.352.36$2.360.4%15.4K0.392.6K
$750.00Sep 1132.9233.06$32.990.4%--0.7120
$745.00Sep 428.1728.30$28.240.5%40.6921
$743.00Aug 3125.4425.56$25.500.5%--0.7013
$742.00Sep 1127.5327.66$27.600.5%--0.6523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 100.050.06$0.0616.7%6390.02271
$759.00Aug 120.050.06$0.0616.7%130.01--
$729.00Aug 70.060.07$0.0714.3%24.8K0.042.2K
$742.00Aug 100.060.07$0.0714.3%1.9K0.02327
$750.00Aug 110.060.07$0.0714.3%430.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%60.3K0.035.7K
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5960.01155
$690.00Aug 100.050.06$0.0616.7%8510.012.0K
$691.00Aug 100.050.06$0.0616.7%7340.01495

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.85144.46$142.662.5%--1.0019
$585.00Aug 7135.85139.46$137.662.6%--1.0021
$590.00Aug 7130.85134.46$132.662.7%--1.0021
$595.00Aug 7125.87129.46$127.672.8%121.0013
$600.00Aug 7120.80124.15$122.482.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.87109.19$107.533.1%21.00--
$743.00Aug 720.0621.86$20.968.6%21.00--
$746.00Aug 722.8024.61$23.717.6%21.00--
$747.00Aug 724.0526.18$25.128.5%51.00--
$748.00Aug 723.8727.18$25.5313.0%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,870 active (total vol 3.7M, top 210.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.841.85$1.850.5%210.6K0.577.3K
$723.00Aug 71.281.29$1.290.8%195.8K0.463.2K
$721.00Aug 72.512.54$2.531.2%170.3K0.674.0K
$725.00Aug 70.520.53$0.531.9%156.5K0.2418.4K
$724.00Aug 70.830.84$0.841.2%148.4K0.3410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.500.51$0.512.0%149.3K0.249.2K
$718.00Aug 70.240.25$0.254.0%130.3K0.132.4K
$719.00Aug 70.350.36$0.362.8%126.9K0.181.8K
$721.00Aug 70.720.73$0.731.4%98.7K0.331.1K
$717.00Aug 70.170.18$0.185.6%94.9K0.093.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 258.8%, max 976.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18243.5%22.6%976.2%732.5K
$850.00Aug 7Sep 18228.4%22.0%937.3%7520.0K
$845.00Aug 7Sep 18220.7%21.7%916.7%41.6K
$840.00Aug 7Sep 18213.0%21.4%893.8%318.2K
$835.00Aug 7Sep 18205.2%21.2%866.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18306.6%34.7%783.8%7422.1K
$585.00Aug 7Sep 18295.4%34.0%769.5%3513.8K
$590.00Aug 7Sep 18284.3%33.3%753.4%21726.7K
$595.00Aug 7Sep 18273.2%32.6%737.3%10912.4K
$600.00Aug 7Sep 18262.2%32.0%720.0%58989.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,396 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 20$0.11$4.89$0.1144.45$770.11
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
$810.00$815.00Sep 11$0.13$4.87$0.1337.46$810.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,802 found (best R:R 332.33, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.69$59.69$0.31192.55$664.69
$585.00$600.00Aug 31$14.86$14.86$0.14106.14$599.86
$660.00$670.00Aug 17$9.89$9.89$0.1189.91$669.89
$580.00$612.00Sep 4$31.58$31.58$0.4275.19$611.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.81$49.81$0.19262.16$800.19
$840.00$756.00Aug 14$83.40$83.40$0.60139.00$756.60
$830.00$752.00Aug 7$77.42$77.42$0.58133.48$752.58
$750.00$741.00Aug 14$8.89$8.89$0.1180.82$741.11
$759.00$755.00Aug 10$3.89$3.89$0.1135.36$755.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.00Aug 7Aug 10$0.0643.6%13.8%
$654.00Aug 7Aug 10$0.07147.1%37.4%
$741.00Aug 7Aug 10$0.0741.6%13.5%
$664.00Aug 7Aug 10$0.08126.3%33.9%
$673.00Aug 7Aug 10$0.08107.7%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 7Aug 10$0.0668.3%20.9%
$693.00Aug 7Aug 10$0.0666.2%20.3%
$732.00Aug 7Aug 10$0.0627.9%12.7%
$739.00Aug 10Aug 11$0.0613.2%14.6%
$694.00Aug 7Aug 10$0.0764.1%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,297 found (cheapest 0.38% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$1.29$1.48$2.77$720.23$725.770.38%
$722.00Aug 7$1.85$1.05$2.90$719.10$724.900.40%
$724.00Aug 7$0.84$2.04$2.88$721.12$726.880.40%
$721.00Aug 7$2.53$0.73$3.26$717.74$724.260.45%
$725.00Aug 7$0.53$2.73$3.26$721.74$728.260.45%
$720.00Aug 7$3.31$0.51$3.82$716.18$723.820.53%
$726.00Aug 7$0.32$3.53$3.85$722.15$729.850.53%
$719.00Aug 7$4.15$0.36$4.51$714.49$723.510.62%
$727.00Aug 7$0.19$4.42$4.61$722.39$731.610.64%
$718.00Aug 7$5.04$0.25$5.29$712.71$723.290.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.19$0.25$0.44$717.56$727.44
$726.00$718.00Aug 7$0.32$0.25$0.57$717.43$726.57
$727.00$719.00Aug 7$0.19$0.36$0.55$718.45$727.55
$726.00$719.00Aug 7$0.32$0.36$0.68$718.32$726.68
$727.00$720.00Aug 7$0.19$0.51$0.70$719.30$727.70
$725.00$718.00Aug 7$0.53$0.25$0.78$717.22$725.78
$726.00$720.00Aug 7$0.32$0.51$0.83$719.17$726.83
$725.00$719.00Aug 7$0.53$0.36$0.89$718.11$725.89
$727.00$721.00Aug 7$0.19$0.73$0.92$720.08$727.92
$725.00$720.00Aug 7$0.53$0.51$1.04$718.96$726.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 34.71, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Sep 18$4.86$0.1434.71$610.14$624.86
605/610620/625Sep 18$4.84$0.1630.25$605.16$624.84
600/605620/625Sep 18$4.83$0.1728.41$600.17$624.83
595/600620/625Sep 18$4.81$0.1925.32$595.19$624.81
677/680685/690Aug 20$4.79$0.2122.81$675.21$689.79
697/698701/703Aug 19$1.90$0.1019.00$696.10$702.90
698/699701/703Aug 19$1.90$0.1019.00$697.10$702.90
699/700701/703Aug 19$1.90$0.1019.00$698.10$702.90
680/682685/690Aug 20$4.75$0.2519.00$677.25$689.75
682/684701/703Aug 19$1.87$0.1314.38$682.13$702.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$810.00$815.00$820.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$745.00$750.00$755.00Sep 4$0.08$4.9261.50
$750.00$755.00$760.00Aug 21$0.16$4.8430.25
$750.00$755.00$760.00Aug 28$0.16$4.8430.25
$765.00$770.00$775.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 963 found (best net $-0.02, 960 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$27.75$22.25
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.03%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.920.510.0%3.03%3.06%466489
$724.00Sep 18$21.370.500.2%2.96%3.12%32609
$725.00Sep 18$20.810.490.3%2.88%3.18%44612.7K
$726.00Sep 18$20.270.490.4%2.80%3.24%1395
$727.00Sep 18$19.740.480.6%2.73%3.31%9365
$723.00Sep 11$19.550.510.0%2.70%2.73%5103
$728.00Sep 18$19.250.470.7%2.66%3.38%14352
$724.00Sep 11$18.990.500.2%2.63%2.79%1053
$729.00Sep 18$18.730.470.8%2.59%3.44%37500
$725.00Sep 11$18.450.490.3%2.55%2.85%53220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,949,586
Total Puts 1,794,033
Put/Call Ratio 0.92
Net Difference 155,553

Prior's Put/Call Breakdown

Total Calls 2,459,693
Total Puts 2,154,697
Put/Call Ratio 0.88
Net Difference 304,996

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All