Tour v494
QQQ
INVESCO QQQ TR
$722.46 +1.09%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (12:05pm)
January 2026
|
▶ (8/7 12:10)
◀ 8/7 12:05 ▶

Option Volume

Detail
ℹ
Current (08/07 12:05pm) 3,683,069
Calls: 1,913,582 (52%)
Puts: 1,769,487 (48%)
Prior (08/06) 4,520,718
Calls: 2,418,494 (53%)
Puts: 2,102,224 (47%)
Current vs Prior -18.53%
Calls: -20.88% (Calls)
Puts: -15.83% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -54.60%
Calls: -52.83%
Puts: -56.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:05pm) $647.33M
Calls: $474.68M (73%)
Puts: $172.65M (27%)
Prior (08/06) $826.35M
Calls: $366.42M (44%)
Puts: $459.94M (56%)
Current vs Prior -21.66%
Calls: +29.55%
Puts: -62.46%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -68.21%
Calls: -58.07%
Puts: -80.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:05pm) 0.92
Prior (08/06) 0.87
Current vs Prior +6.38%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:05pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.05%0.46% | 1.05%0.46% | 2.08%2.36% | 5.76%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -57.09% | -29.06%-57.10% | -29.06%-57.10% | -14.67%-11.68% | -3.65%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -62.73% | -38.04%-30.52% | -37.23%-68.68% | -30.84%-39.96% | -14.63%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -57.09% | -29.06%-57.10% | -29.06%-57.10% | -14.67%-11.68% | -3.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.79%
Calls: 0.61% | 0.78%
Puts: 1.18% | 0.80%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +38.46% | -46.98%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -81.65% | -85.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($474.68M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,834 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 137.037.06$7.050.4%2850.51203
$725.00Aug 3114.0614.12$14.090.4%1570.482.8K
$716.00Aug 1411.5211.57$11.550.4%1.3K0.642.3K
$721.00Aug 72.302.31$2.300.4%169.8K0.654.0K
$710.00Sep 1127.2927.41$27.350.4%440.62595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 415.4015.45$15.430.3%730.4874
$750.00Sep 1133.1333.27$33.200.4%--0.7120
$740.00Sep 1126.4626.58$26.520.5%--0.63709
$745.00Sep 428.3828.51$28.450.5%40.6921
$742.00Sep 1127.7227.85$27.790.5%--0.6523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 100.050.06$0.0616.7%1.9K0.02327
$759.00Aug 120.050.06$0.0616.7%130.01--
$729.00Aug 70.060.07$0.0714.3%24.7K0.042.2K
$741.00Aug 100.060.07$0.0714.3%3800.02675
$757.00Aug 120.060.07$0.0714.3%20.018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%60.3K0.035.7K
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155
$690.00Aug 100.050.06$0.0616.7%8510.012.0K
$659.00Aug 120.050.06$0.0616.7%60.014.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.55144.10$142.322.5%--1.0019
$585.00Aug 7135.55139.10$137.322.6%--1.0021
$590.00Aug 7130.55134.10$132.322.7%--1.0021
$595.00Aug 7125.55129.14$127.352.8%121.0013
$600.00Aug 7120.55124.08$122.322.9%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.89109.47$107.683.3%21.00--
$743.00Aug 720.4421.88$21.166.8%21.00--
$746.00Aug 722.7024.61$23.668.1%21.00--
$747.00Aug 724.2426.36$25.308.4%51.00--
$748.00Aug 723.8727.21$25.5413.1%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,858 active (total vol 3.7M, top 205.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.651.66$1.650.6%205.2K0.557.3K
$723.00Aug 71.121.14$1.131.8%189.2K0.433.2K
$721.00Aug 72.302.31$2.300.4%169.8K0.654.0K
$725.00Aug 70.430.44$0.442.3%153.3K0.2318.4K
$720.00Aug 73.033.08$3.061.6%146.3K0.7419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.610.62$0.621.6%146.3K0.269.2K
$718.00Aug 70.300.31$0.313.2%129.1K0.142.4K
$719.00Aug 70.430.44$0.442.3%125.5K0.201.8K
$721.00Aug 70.860.88$0.872.3%96.3K0.351.1K
$717.00Aug 70.210.22$0.224.5%94.4K0.103.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 298 strikes (avg 257.2%, max 965.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18241.4%22.7%965.5%732.5K
$850.00Aug 7Sep 18226.4%22.0%927.0%7520.0K
$845.00Aug 7Sep 18218.8%21.7%906.6%41.6K
$840.00Aug 7Sep 18211.6%21.5%886.0%318.2K
$835.00Aug 7Sep 18203.9%21.2%861.8%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18303.2%34.7%774.9%7322.1K
$585.00Aug 7Sep 18292.1%34.0%759.9%3413.8K
$590.00Aug 7Sep 18281.1%33.4%742.6%1726.7K
$595.00Aug 7Sep 18270.1%32.6%728.1%10912.4K
$600.00Aug 7Sep 18259.3%32.0%711.0%58989.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,356 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.10$4.90$0.1049.00$770.10
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,824 found (best R:R 332.33, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.70$59.70$0.30199.00$664.70
$605.00$645.00Aug 17$39.77$39.77$0.23172.91$644.77
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$580.00$612.00Sep 4$31.72$31.72$0.28113.29$611.72
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.85$49.85$0.15332.33$800.15
$830.00$752.00Aug 7$77.29$77.29$0.71108.86$752.71
$780.00$760.00Aug 31$19.35$19.35$0.6529.77$760.65
$800.00$790.00Sep 18$9.63$9.63$0.3726.03$790.37
$750.00$741.00Aug 14$8.62$8.62$0.3822.68$741.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 196 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 10$0.06216.8%55.3%
$690.00Aug 7Aug 10$0.0671.4%21.5%
$741.00Aug 7Aug 10$0.0641.6%13.3%
$673.00Aug 7Aug 10$0.07106.2%29.4%
$684.00Aug 7Aug 10$0.0783.7%24.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.0669.3%21.4%
$692.00Aug 7Aug 10$0.0667.2%20.8%
$693.00Aug 7Aug 10$0.0765.2%20.6%
$694.00Aug 7Aug 10$0.0763.1%20.0%
$695.00Aug 7Aug 10$0.0861.0%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,296 found (cheapest 0.39% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$1.13$1.69$2.82$720.18$725.820.39%
$722.00Aug 7$1.65$1.23$2.88$719.12$724.880.40%
$724.00Aug 7$0.72$2.29$3.01$720.99$727.010.42%
$721.00Aug 7$2.30$0.87$3.17$717.83$724.170.44%
$725.00Aug 7$0.44$3.01$3.45$721.55$728.450.48%
$720.00Aug 7$3.06$0.62$3.68$716.32$723.680.51%
$726.00Aug 7$0.26$3.85$4.11$721.89$730.110.57%
$719.00Aug 7$3.87$0.44$4.31$714.69$723.310.60%
$727.00Aug 7$0.16$4.79$4.95$722.05$731.950.69%
$718.00Aug 7$4.72$0.31$5.03$712.97$723.030.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.16$0.31$0.47$717.53$727.47
$726.00$718.00Aug 7$0.26$0.31$0.57$717.43$726.57
$727.00$719.00Aug 7$0.16$0.44$0.60$718.40$727.60
$725.00$718.00Aug 7$0.44$0.31$0.75$717.25$725.75
$726.00$719.00Aug 7$0.26$0.44$0.70$718.30$726.70
$727.00$720.00Aug 7$0.16$0.62$0.78$719.22$727.78
$725.00$719.00Aug 7$0.44$0.44$0.88$718.12$725.88
$726.00$720.00Aug 7$0.26$0.62$0.88$719.12$726.88
$724.00$718.00Aug 7$0.72$0.31$1.03$716.97$725.03
$727.00$721.00Aug 7$0.16$0.87$1.03$719.97$728.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 49.00, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590600/605Sep 18$4.90$0.1049.00$585.10$604.90
595/600625/630Sep 18$4.90$0.1049.00$595.10$629.90
585/590625/630Sep 18$4.89$0.1144.45$585.11$629.89
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
665/670675/683Aug 19$7.82$0.1843.44$662.18$682.82
585/590610/615Sep 18$4.88$0.1240.67$585.12$614.88
676/679690/695Aug 19$4.79$0.2122.81$674.21$694.79
665/670690/695Aug 19$4.78$0.2221.73$665.22$694.78
682/684690/695Aug 19$4.78$0.2221.73$679.22$694.78
676/679685/690Aug 19$4.77$0.2320.74$674.23$689.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$660.00$665.00$670.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Sep 4$0.16$4.8430.25
$765.00$770.00$775.00Sep 18$0.17$4.8328.41
$728.00$730.00$732.00Aug 18$0.08$1.9224.00
$718.00$719.00$720.00Aug 10$0.05$0.9519.00
$719.00$720.00$721.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.02, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$28.00$22.00
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.00%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.660.510.1%3.00%3.07%456489
$724.00Sep 18$21.110.500.2%2.92%3.14%32609
$725.00Sep 18$20.560.490.3%2.85%3.20%44512.7K
$726.00Sep 18$20.030.490.5%2.77%3.26%1395
$727.00Sep 18$19.500.480.6%2.70%3.33%9365
$723.00Sep 11$19.290.510.1%2.67%2.74%3103
$728.00Sep 18$19.010.470.8%2.63%3.40%14352
$724.00Sep 11$18.740.500.2%2.59%2.81%753
$729.00Sep 18$18.500.470.9%2.56%3.47%37500
$725.00Sep 11$18.200.490.3%2.52%2.87%53220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,913,582
Total Puts 1,769,487
Put/Call Ratio 0.92
Net Difference 144,095

Prior's Put/Call Breakdown

Total Calls 2,418,494
Total Puts 2,102,224
Put/Call Ratio 0.87
Net Difference 316,270

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All