Tour v494
QQQ
INVESCO QQQ TR
$722.49 +1.10%
(8/7 11:55) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 12:05)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 3,628,521
Calls: 1,887,688 (52%)
Puts: 1,740,833 (48%)
Prior (08/06) 4,381,110
Calls: 2,364,991 (54%)
Puts: 2,016,119 (46%)
Current vs Prior -17.18%
Calls: -20.18% (Calls)
Puts: -13.65% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -55.28%
Calls: -53.47%
Puts: -57.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $643.91M
Calls: $474.82M (74%)
Puts: $169.10M (26%)
Prior (08/06) $794.43M
Calls: $378.54M (48%)
Puts: $415.89M (52%)
Current vs Prior -18.95%
Calls: +25.43%
Puts: -59.34%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -68.38%
Calls: -58.06%
Puts: -81.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.92
Prior (08/06) 0.85
Current vs Prior +8.18%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -8.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.05%0.47% | 1.05%0.47% | 2.08%2.36% | 5.76%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -56.32% | -28.88%-56.32% | -28.88%-56.32% | -14.56%-11.79% | -3.65%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -62.06% | -37.87%-29.28% | -37.07%-68.12% | -30.75%-40.03% | -14.63%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -56.32% | -28.88%-56.32% | -28.88%-56.32% | -14.56%-11.79% | -3.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.66%
Calls: 1.18% | 0.52%
Puts: 1.75% | 0.80%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +124.62% | -55.70%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -70.24% | -88.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($474.82M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,880 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.0433.17$33.110.4%1710.657.9K
$706.00Sep 1832.3532.48$32.420.4%30.64491
$707.00Sep 1831.6631.79$31.730.4%--0.63270
$708.00Sep 1830.9831.11$31.050.4%--0.63205
$709.00Sep 1830.3130.44$30.380.4%20.62393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Sep 183.073.08$3.080.3%1840.109.2K
$750.00Sep 1133.1533.29$33.220.4%--0.7120
$745.00Sep 1129.6929.82$29.760.4%40.672
$743.00Sep 427.0327.15$27.090.4%--0.6810
$724.00Sep 1117.8417.92$17.880.4%--0.5024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 100.050.06$0.0616.7%1.7K0.02327
$759.00Aug 120.050.06$0.0616.7%130.01--
$729.00Aug 70.060.07$0.0714.3%24.7K0.042.2K
$741.00Aug 100.060.07$0.0714.3%3800.02675
$757.00Aug 120.060.07$0.0714.3%20.018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%60.2K0.035.7K
$685.00Aug 100.050.06$0.0616.7%3040.01632
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155
$690.00Aug 100.050.06$0.0616.7%8510.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.65144.10$142.382.4%--1.0019
$585.00Aug 7135.65139.10$137.382.5%--1.0021
$590.00Aug 7130.65134.10$132.382.6%--1.0021
$595.00Aug 7125.65129.10$127.382.7%121.0013
$600.00Aug 7120.65124.08$122.372.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.94109.39$107.673.2%21.00--
$743.00Aug 720.4121.90$21.167.0%21.00--
$746.00Aug 722.7324.61$23.677.9%21.00--
$747.00Aug 724.3426.36$25.358.0%51.00--
$748.00Aug 723.9427.21$25.5812.8%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,852 active (total vol 3.6M, top 203.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.681.70$1.691.2%203.1K0.557.3K
$723.00Aug 71.141.16$1.151.7%183.7K0.443.2K
$721.00Aug 72.322.35$2.341.3%169.3K0.654.0K
$725.00Aug 70.460.47$0.472.1%151.0K0.2318.4K
$720.00Aug 73.063.09$3.081.0%146.0K0.7319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.620.64$0.633.2%144.0K0.279.2K
$718.00Aug 70.300.31$0.313.2%128.3K0.142.4K
$719.00Aug 70.440.45$0.452.2%124.5K0.201.8K
$717.00Aug 70.210.22$0.224.5%94.0K0.103.6K
$721.00Aug 70.880.89$0.891.1%93.0K0.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 300 strikes (avg 253.0%, max 952.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18239.0%22.7%952.4%572.5K
$850.00Aug 7Sep 18224.2%22.0%917.1%7520.0K
$845.00Aug 7Sep 18216.7%21.7%896.9%41.6K
$840.00Aug 7Sep 18209.1%21.5%874.5%318.2K
$835.00Aug 7Sep 18201.5%21.2%849.0%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18300.3%34.6%767.0%7322.1K
$585.00Aug 7Sep 18289.3%34.0%751.4%3413.8K
$590.00Aug 7Sep 18278.4%33.3%734.9%1726.7K
$595.00Aug 7Sep 18267.5%32.6%719.3%10912.4K
$600.00Aug 7Sep 18256.7%32.0%702.9%58989.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,353 found (best R:R 49.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,776 found (best R:R 311.50, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.68$59.68$0.32186.50$664.68
$580.00$612.00Sep 4$31.64$31.64$0.3687.89$611.64
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
$630.00$635.00Aug 28$4.90$4.90$0.1049.00$634.90
$585.00$590.00Sep 18$4.90$4.90$0.1049.00$589.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.84$49.84$0.16311.50$800.16
$840.00$756.00Aug 14$83.34$83.34$0.66126.27$756.66
$830.00$752.00Aug 7$77.31$77.31$0.69112.04$752.69
$800.00$790.00Sep 18$9.64$9.64$0.3626.78$790.36
$754.00$750.00Aug 11$3.83$3.83$0.1722.53$750.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 7Aug 10$0.05278.4%71.6%
$600.00Aug 7Aug 10$0.06256.7%66.1%
$683.00Aug 7Aug 10$0.0684.9%24.7%
$684.00Aug 7Aug 10$0.0682.9%24.4%
$697.00Aug 7Aug 10$0.0663.0%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.0576.4%21.4%
$692.00Aug 7Aug 10$0.0574.2%20.8%
$693.00Aug 7Aug 10$0.0671.9%20.6%
$694.00Aug 7Aug 10$0.0669.7%20.0%
$695.00Aug 7Aug 10$0.0860.5%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,295 found (cheapest 0.40% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$1.69$1.23$2.92$719.08$724.920.40%
$723.00Aug 7$1.15$1.71$2.86$720.14$725.860.40%
$724.00Aug 7$0.75$2.30$3.05$720.95$727.050.42%
$721.00Aug 7$2.34$0.89$3.23$717.77$724.230.45%
$725.00Aug 7$0.47$3.02$3.49$721.51$728.490.48%
$720.00Aug 7$3.08$0.63$3.71$716.29$723.710.51%
$726.00Aug 7$0.28$3.81$4.09$721.91$730.090.57%
$719.00Aug 7$3.89$0.45$4.34$714.66$723.340.60%
$727.00Aug 7$0.17$4.73$4.90$722.10$731.900.68%
$718.00Aug 7$4.78$0.31$5.09$712.91$723.090.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.17$0.31$0.48$717.52$727.48
$726.00$718.00Aug 7$0.28$0.31$0.59$717.41$726.59
$727.00$719.00Aug 7$0.17$0.45$0.62$718.38$727.62
$726.00$719.00Aug 7$0.28$0.45$0.73$718.27$726.73
$725.00$718.00Aug 7$0.47$0.31$0.78$717.22$725.78
$727.00$720.00Aug 7$0.17$0.63$0.80$719.20$727.80
$725.00$719.00Aug 7$0.47$0.45$0.92$718.08$725.92
$726.00$720.00Aug 7$0.28$0.63$0.91$719.09$726.91
$724.00$718.00Aug 7$0.75$0.31$1.06$716.94$725.06
$725.00$720.00Aug 7$0.47$0.63$1.10$718.90$726.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 40.67, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
676/679685/690Aug 19$4.84$0.1630.25$674.16$689.84
665/670685/690Aug 19$4.83$0.1728.41$665.17$689.83
682/684685/690Aug 19$4.83$0.1728.41$679.17$689.83
686/688697/705Aug 18$7.66$0.3422.53$680.34$704.66
695/696697/705Aug 18$7.65$0.3521.86$688.35$704.65
677/680685/690Aug 20$4.74$0.2618.23$675.26$689.74
691/693703/705Aug 19$1.89$0.1117.18$691.11$704.89
680/682685/690Aug 20$4.71$0.2916.24$677.29$689.71
700/701703/705Aug 19$1.86$0.1413.29$699.14$704.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 10$0.08$9.92124.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Sep 18$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.08$4.9261.50
$760.00$765.00$770.00Aug 28$0.10$4.9049.00
$728.00$730.00$732.00Aug 18$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-0.02, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$27.88$22.12
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.00%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.710.510.1%3.00%3.08%456489
$724.00Sep 18$21.150.500.2%2.93%3.14%32609
$725.00Sep 18$20.610.490.3%2.85%3.20%44512.7K
$726.00Sep 18$20.080.490.5%2.78%3.27%1395
$727.00Sep 18$19.550.480.6%2.71%3.33%9365
$723.00Sep 11$19.310.510.1%2.67%2.74%3103
$728.00Sep 18$19.030.470.8%2.63%3.40%14352
$724.00Sep 11$18.750.500.2%2.60%2.80%753
$729.00Sep 18$18.520.470.9%2.56%3.46%37500
$725.00Sep 11$18.210.490.3%2.52%2.87%53220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,887,688
Total Puts 1,740,833
Put/Call Ratio 0.92
Net Difference 146,855

Prior's Put/Call Breakdown

Total Calls 2,364,991
Total Puts 2,016,119
Put/Call Ratio 0.85
Net Difference 348,872

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All