Tour v494
QQQ
INVESCO QQQ TR
$722.50 +1.10%
(8/7 11:50) ◀
|
Friday, August 7, 2026 (11:55am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:55 ▶

Option Volume

Detail
ℹ
Current (08/07 11:55am) 3,567,425
Calls: 1,863,254 (52%)
Puts: 1,704,171 (48%)
Prior (08/06) 4,262,567
Calls: 2,307,090 (54%)
Puts: 1,955,477 (46%)
Current vs Prior -16.31%
Calls: -19.24% (Calls)
Puts: -12.85% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -56.03%
Calls: -54.07%
Puts: -57.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:55am) $635.45M
Calls: $472.08M (74%)
Puts: $163.37M (26%)
Prior (08/06) $790.58M
Calls: $386.81M (49%)
Puts: $403.77M (51%)
Current vs Prior -19.62%
Calls: +22.04%
Puts: -59.54%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -68.79%
Calls: -58.30%
Puts: -81.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:55am) 0.91
Prior (08/06) 0.85
Current vs Prior +7.91%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:55am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.06%0.47% | 1.06%0.47% | 2.04%2.37% | 5.77%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -56.71% | -28.60%-56.71% | -28.59%-56.71% | -16.04%-11.58% | -3.63%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -62.40% | -37.63%-29.91% | -36.82%-68.40% | -31.95%-39.89% | -14.61%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -56.71% | -28.60%-56.71% | -28.59%-56.71% | -16.04%-11.58% | -3.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.53%
Calls: 0.59% | 0.52%
Puts: 1.19% | 0.53%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +36.92% | -64.43%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -81.86% | -90.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($472.08M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,880 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 425.3525.45$25.400.4%640.63319
$708.00Sep 1128.6828.80$28.740.4%190.64121
$709.00Sep 426.0326.14$26.090.4%920.6441
$710.00Aug 3123.2423.34$23.290.4%1480.645.6K
$710.00Sep 1829.6529.78$29.720.4%650.6141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 1133.1333.26$33.200.4%--0.7120
$745.00Sep 428.3728.49$28.430.4%40.6921
$716.00Sep 1816.3316.40$16.360.4%1090.43200
$742.00Sep 1127.7127.83$27.770.4%--0.6523
$680.00Sep 186.886.91$6.900.4%1.5K0.2121.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 100.050.06$0.0616.7%6390.02271
$759.00Aug 120.050.06$0.0616.7%130.01--
$760.00Aug 120.050.06$0.0616.7%200.01290
$729.00Aug 70.060.07$0.0714.3%24.3K0.042.2K
$742.00Aug 100.060.07$0.0714.3%1.6K0.02327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%60.2K0.035.7K
$685.00Aug 100.050.06$0.0616.7%3040.01632
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155
$690.00Aug 100.050.06$0.0616.7%8460.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,297 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.67144.13$142.402.4%--1.0019
$585.00Aug 7135.82139.48$137.652.7%--1.0021
$590.00Aug 7130.82134.48$132.652.8%--1.0021
$595.00Aug 7125.67129.13$127.402.7%121.0013
$600.00Aug 7120.80124.08$122.442.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.76109.38$107.573.4%21.00--
$743.00Aug 720.3922.02$21.217.7%21.00--
$746.00Aug 722.5824.61$23.608.6%21.00--
$747.00Aug 724.3726.02$25.206.5%51.00--
$748.00Aug 724.6927.21$25.959.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,842 active (total vol 3.6M, top 199.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.691.70$1.690.6%199.8K0.557.3K
$723.00Aug 71.161.17$1.170.9%179.2K0.443.2K
$721.00Aug 72.332.36$2.341.3%168.8K0.654.0K
$725.00Aug 70.470.48$0.482.1%148.3K0.2318.4K
$720.00Aug 73.073.11$3.091.3%145.6K0.7419.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.600.61$0.611.6%140.2K0.269.2K
$718.00Aug 70.280.29$0.293.4%127.5K0.142.4K
$719.00Aug 70.410.42$0.422.4%113.1K0.191.8K
$717.00Aug 70.200.21$0.214.8%93.6K0.103.6K
$721.00Aug 70.850.86$0.861.2%89.5K0.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 250.7%, max 942.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18236.6%22.7%942.0%492.5K
$850.00Aug 7Sep 18222.0%22.0%907.0%7520.0K
$845.00Aug 7Sep 18214.6%21.7%887.1%41.6K
$840.00Aug 7Sep 18207.1%21.5%864.8%318.2K
$835.00Aug 7Sep 18199.5%21.2%841.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18297.4%34.7%758.0%7322.1K
$585.00Aug 7Sep 18286.5%34.0%743.4%3413.8K
$590.00Aug 7Sep 18275.7%33.3%727.8%1726.7K
$595.00Aug 7Sep 18264.9%32.6%712.3%10912.4K
$600.00Aug 7Sep 18254.3%32.0%695.4%58889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,368 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 20$0.11$4.89$0.1144.45$770.11
$760.00$765.00Aug 17$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89
$635.00$630.00Aug 31$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,796 found (best R:R 199.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.80$39.80$0.20199.00$644.80
$605.00$665.00Aug 18$59.68$59.68$0.32186.50$664.68
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
$580.00$612.00Sep 4$31.60$31.60$0.4079.00$611.60
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$756.00Aug 14$83.26$83.26$0.74112.51$756.74
$830.00$752.00Aug 7$77.24$77.24$0.76101.63$752.76
$749.00$745.00Aug 10$3.86$3.86$0.1427.57$745.14
$800.00$790.00Sep 18$9.54$9.54$0.4620.74$790.46
$754.00$750.00Aug 11$3.79$3.79$0.2118.05$750.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Aug 7Aug 10$0.0546.6%16.6%
$653.00Aug 7Aug 10$0.06144.5%37.8%
$670.00Aug 7Aug 10$0.06110.2%30.4%
$696.00Aug 7Aug 10$0.0664.6%19.4%
$742.00Aug 7Aug 10$0.0642.7%13.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 7Aug 10$0.0573.5%20.8%
$693.00Aug 7Aug 10$0.0671.3%20.6%
$694.00Aug 7Aug 10$0.0669.0%20.0%
$695.00Aug 7Aug 10$0.0859.9%19.7%
$696.00Aug 7Aug 10$0.0864.6%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,292 found (cheapest 0.39% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$1.17$1.68$2.85$720.15$725.850.39%
$722.00Aug 7$1.69$1.21$2.90$719.10$724.900.40%
$724.00Aug 7$0.76$2.28$3.04$720.96$727.040.42%
$721.00Aug 7$2.34$0.86$3.20$717.80$724.200.44%
$725.00Aug 7$0.48$3.00$3.48$721.52$728.480.48%
$720.00Aug 7$3.09$0.61$3.70$716.30$723.700.51%
$726.00Aug 7$0.29$3.81$4.10$721.90$730.100.57%
$719.00Aug 7$3.91$0.42$4.33$714.67$723.330.60%
$727.00Aug 7$0.17$4.70$4.87$722.13$731.870.67%
$718.00Aug 7$4.78$0.29$5.07$712.93$723.070.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.17$0.29$0.46$717.54$727.46
$726.00$718.00Aug 7$0.29$0.29$0.58$717.42$726.58
$727.00$719.00Aug 7$0.17$0.42$0.59$718.41$727.59
$726.00$719.00Aug 7$0.29$0.42$0.71$718.29$726.71
$725.00$718.00Aug 7$0.48$0.29$0.77$717.23$725.77
$727.00$720.00Aug 7$0.17$0.61$0.78$719.22$727.78
$725.00$719.00Aug 7$0.48$0.42$0.90$718.10$725.90
$726.00$720.00Aug 7$0.29$0.61$0.90$719.10$726.90
$727.00$721.00Aug 7$0.17$0.86$1.03$719.97$728.03
$724.00$718.00Aug 7$0.76$0.29$1.05$716.95$725.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 44.45, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
677/680685/690Aug 20$4.77$0.2320.74$675.23$689.77
686/688697/705Aug 18$7.63$0.3720.62$680.37$704.63
695/696697/705Aug 18$7.62$0.3820.05$688.38$704.62
680/682685/690Aug 20$4.74$0.2618.23$677.26$689.74
691/693703/705Aug 19$1.88$0.1215.67$691.12$704.88
680/682683/685Aug 20$1.88$0.1215.67$680.12$684.88
625/630650/665Sep 11$14.07$0.9315.13$615.93$664.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$810.00$815.00$820.00Sep 18$0.05$4.9599.00
$580.00$590.00$600.00Aug 10$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.10$4.9049.00
$745.00$750.00$755.00Sep 4$0.16$4.8430.25
$728.00$730.00$732.00Aug 18$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-0.02, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$27.71$22.29
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.01%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.720.510.1%3.01%3.08%455489
$724.00Sep 18$21.160.500.2%2.93%3.14%32609
$725.00Sep 18$20.620.490.3%2.85%3.20%44512.7K
$726.00Sep 18$20.080.490.5%2.78%3.26%1395
$727.00Sep 18$19.560.480.6%2.71%3.33%9365
$723.00Sep 11$19.330.510.1%2.68%2.74%3103
$728.00Sep 18$19.040.470.8%2.64%3.40%14352
$724.00Sep 11$18.780.500.2%2.60%2.81%753
$729.00Sep 18$18.530.470.9%2.56%3.46%37500
$725.00Sep 11$18.240.490.3%2.52%2.87%53220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,863,254
Total Puts 1,704,171
Put/Call Ratio 0.91
Net Difference 159,083

Prior's Put/Call Breakdown

Total Calls 2,307,090
Total Puts 1,955,477
Put/Call Ratio 0.85
Net Difference 351,613

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All