Tour v494
QQQ
INVESCO QQQ TR
$722.92 +1.16%
(8/7 11:45) ◀
|
Friday, August 7, 2026 (11:50am)
January 2026
|
▶ (8/7 11:55)
◀ 8/7 11:50 ▶

Option Volume

Detail
ℹ
Current (08/07 11:50am) 3,484,805
Calls: 1,819,515 (52%)
Puts: 1,665,290 (48%)
Prior (08/06) 4,142,958
Calls: 2,252,223 (54%)
Puts: 1,890,735 (46%)
Current vs Prior -15.89%
Calls: -19.21% (Calls)
Puts: -11.92% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -57.05%
Calls: -55.15%
Puts: -58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:50am) $642.83M
Calls: $495.09M (77%)
Puts: $147.75M (23%)
Prior (08/06) $787.91M
Calls: $492.45M (63%)
Puts: $295.46M (37%)
Current vs Prior -18.41%
Calls: +0.54%
Puts: -49.99%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -68.43%
Calls: -56.27%
Puts: -83.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:50am) 0.92
Prior (08/06) 0.84
Current vs Prior +9.02%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:50am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.06%0.47% | 1.06%0.47% | 2.08%2.36% | 5.76%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -56.22% | -28.45%-56.22% | -28.45%-56.22% | -14.72%-11.69% | -3.76%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -61.97% | -37.50%-29.11% | -36.69%-68.04% | -30.89%-39.96% | -14.73%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -56.22% | -28.45%-56.22% | -28.45%-56.22% | -14.72%-11.69% | -3.76%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.65%
Calls: 0.52% | 0.73%
Puts: 0.67% | 0.56%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior -9.23% | -56.38%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -87.97% | -88.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($495.09M) vs puts ($147.75M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,889 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 2810.7010.74$10.720.4%440.42371
$710.00Sep 1829.8930.01$29.950.4%650.6141.1K
$709.00Sep 1830.5630.69$30.630.4%20.62393
$710.00Aug 3123.4823.58$23.530.4%1470.655.6K
$710.00Sep 425.5825.69$25.640.4%640.63319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 1132.8232.96$32.890.4%--0.7120
$720.00Aug 102.342.35$2.340.4%14.5K0.382.6K
$722.50Aug 146.936.96$6.950.4%1.3K0.49189
$745.00Sep 1129.3829.51$29.450.4%40.672
$743.00Sep 426.7226.84$26.780.4%--0.6710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%45.3K0.0420.5K
$744.00Aug 100.050.06$0.0616.7%9740.02282
$752.00Aug 110.050.06$0.0616.7%60.0111
$743.00Aug 100.060.07$0.0714.3%6390.02271
$729.00Aug 70.070.08$0.0812.5%23.7K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 70.050.06$0.0616.7%37.1K0.033.3K
$685.00Aug 100.050.06$0.0616.7%3040.01632
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155
$673.00Aug 110.050.06$0.0616.7%30.0134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,295 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.90144.48$142.692.5%--1.0019
$585.00Aug 7135.90139.48$137.692.6%--1.0021
$590.00Aug 7130.90134.48$132.692.7%--1.0021
$595.00Aug 7125.90129.48$127.692.8%121.0013
$600.00Aug 7121.03124.48$122.762.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.72109.00$107.363.1%21.00--
$743.00Aug 719.8122.00$20.9110.5%21.00--
$746.00Aug 722.9724.61$23.796.9%21.00--
$747.00Aug 723.9025.94$24.928.2%51.00--
$748.00Aug 724.9026.94$25.927.9%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,832 active (total vol 3.5M, top 195.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.911.92$1.920.5%195.9K0.607.3K
$723.00Aug 71.341.36$1.351.5%171.1K0.493.2K
$721.00Aug 72.592.61$2.600.8%167.9K0.694.0K
$720.00Aug 73.363.40$3.381.2%144.8K0.7719.3K
$725.00Aug 70.560.57$0.561.8%143.8K0.2718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.500.51$0.512.0%137.6K0.239.2K
$718.00Aug 70.240.25$0.254.0%126.3K0.122.4K
$719.00Aug 70.340.35$0.352.9%110.1K0.161.8K
$717.00Aug 70.170.18$0.185.6%93.0K0.093.6K
$715.00Aug 70.090.10$0.1010.0%87.6K0.059.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 250.9%, max 934.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18234.1%22.6%934.3%332.5K
$850.00Aug 7Sep 18219.5%22.0%899.6%5520.0K
$845.00Aug 7Sep 18212.2%21.7%879.7%41.6K
$840.00Aug 7Sep 18204.7%21.5%854.0%318.2K
$835.00Aug 7Sep 18197.2%21.2%830.9%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18295.9%34.6%753.9%7222.1K
$585.00Aug 7Sep 18285.1%33.9%740.0%3413.8K
$590.00Aug 7Sep 18274.3%33.3%724.3%1526.7K
$595.00Aug 7Sep 18263.7%32.6%708.1%10812.4K
$600.00Aug 7Sep 18253.1%31.9%692.4%57289.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,349 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.12$4.88$0.1240.67$760.12
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
$770.00$775.00Aug 20$0.12$4.88$0.1240.67$770.12
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 31$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,761 found (best R:R 293.12, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.76$59.76$0.24249.00$664.76
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$580.00$612.00Sep 4$31.52$31.52$0.4865.67$611.52
$620.00$630.00Aug 28$9.84$9.84$0.1661.50$629.84
$665.00$675.00Aug 18$9.81$9.81$0.1951.63$674.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.83$49.83$0.17293.12$800.17
$830.00$752.00Aug 7$77.49$77.49$0.51151.94$752.51
$770.00$765.00Aug 28$4.84$4.84$0.1630.25$765.16
$790.00$775.00Sep 18$14.46$14.46$0.5426.78$775.54
$746.00$743.00Aug 7$2.88$2.88$0.1224.00$743.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 207 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 7Aug 10$0.0643.4%14.2%
$742.00Aug 7Aug 10$0.0741.5%13.9%
$664.00Aug 7Aug 10$0.08122.2%33.9%
$670.00Aug 7Aug 10$0.08110.2%30.6%
$741.00Aug 7Aug 10$0.0839.6%13.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.0576.0%21.6%
$692.00Aug 7Aug 10$0.0573.8%21.0%
$690.00Aug 7Aug 10$0.0670.3%22.2%
$693.00Aug 7Aug 10$0.0671.6%20.8%
$694.00Aug 7Aug 10$0.0669.4%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,291 found (cheapest 0.39% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$1.35$1.49$2.84$720.16$725.840.39%
$724.00Aug 7$0.90$2.01$2.91$721.09$726.910.40%
$722.00Aug 7$1.92$1.05$2.97$719.03$724.970.41%
$725.00Aug 7$0.56$2.69$3.25$721.75$728.250.45%
$721.00Aug 7$2.60$0.73$3.33$717.67$724.330.46%
$726.00Aug 7$0.35$3.47$3.82$722.18$729.820.53%
$720.00Aug 7$3.38$0.51$3.89$716.11$723.890.54%
$727.00Aug 7$0.21$4.31$4.52$722.48$731.520.63%
$719.00Aug 7$4.25$0.35$4.60$714.40$723.600.64%
$718.00Aug 7$5.15$0.25$5.40$712.60$723.400.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.21$0.25$0.46$717.54$727.46
$726.00$718.00Aug 7$0.35$0.25$0.60$717.40$726.60
$727.00$719.00Aug 7$0.21$0.35$0.56$718.44$727.56
$726.00$719.00Aug 7$0.35$0.35$0.70$718.30$726.70
$727.00$720.00Aug 7$0.21$0.51$0.72$719.28$727.72
$725.00$718.00Aug 7$0.56$0.25$0.81$717.19$725.81
$726.00$720.00Aug 7$0.35$0.51$0.86$719.14$726.86
$725.00$719.00Aug 7$0.56$0.35$0.91$718.09$725.91
$727.00$721.00Aug 7$0.21$0.73$0.94$720.06$727.94
$725.00$720.00Aug 7$0.56$0.51$1.07$718.93$726.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 37.46, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/682685/690Aug 20$4.87$0.1337.46$677.13$689.87
605/610620/625Sep 18$4.83$0.1728.41$605.17$624.83
610/615620/625Sep 18$4.83$0.1728.41$610.17$624.83
600/605620/625Sep 18$4.81$0.1925.32$600.19$624.81
595/600620/625Sep 18$4.79$0.2122.81$595.21$624.79
698/700706/708Aug 20$1.89$0.1117.18$698.11$707.89
615/620625/630Sep 18$4.69$0.3115.13$615.31$629.69
664/665666/670Sep 11$3.74$0.2614.38$661.26$669.74
605/610625/630Sep 18$4.66$0.3413.71$605.34$629.66
610/615625/630Sep 18$4.66$0.3413.71$610.34$629.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$650.00$655.00$660.00Aug 13$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
$670.00$675.00$680.00Aug 17$0.06$4.9482.33
$770.00$775.00$780.00Aug 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 21$0.07$4.9370.43
$728.00$730.00$732.00Aug 18$0.07$1.9327.57
$745.00$750.00$755.00Sep 4$0.18$4.8226.78
$719.00$720.00$721.00Aug 10$0.05$0.9519.00
$723.00$724.00$725.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-0.02, 963 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$27.72$22.28
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 546 found (best yield 3.03%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.910.510.0%3.03%3.04%453489
$724.00Sep 18$21.350.500.1%2.95%3.10%32609
$725.00Sep 18$20.810.490.3%2.88%3.17%44512.7K
$726.00Sep 18$20.270.490.4%2.80%3.23%1395
$727.00Sep 18$19.730.480.6%2.73%3.29%9365
$723.00Sep 11$19.500.510.0%2.70%2.71%1103
$728.00Sep 18$19.220.480.7%2.66%3.36%13352
$724.00Sep 11$18.950.500.1%2.62%2.77%753
$729.00Sep 18$18.710.470.8%2.59%3.43%37500
$725.00Sep 11$18.420.490.3%2.55%2.84%53220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,819,515
Total Puts 1,665,290
Put/Call Ratio 0.92
Net Difference 154,225

Prior's Put/Call Breakdown

Total Calls 2,252,223
Total Puts 1,890,735
Put/Call Ratio 0.84
Net Difference 361,488

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All