Tour v494
QQQ
INVESCO QQQ TR
$722.49 +1.10%
(8/7 11:40) ◀
|
Friday, August 7, 2026 (11:45am)
January 2026
|
▶ (8/7 11:50)
◀ 8/7 11:45 ▶

Option Volume

Detail
ℹ
Current (08/07 11:45am) 3,429,351
Calls: 1,792,323 (52%)
Puts: 1,637,028 (48%)
Prior (08/06) 4,030,302
Calls: 2,192,423 (54%)
Puts: 1,837,879 (46%)
Current vs Prior -14.91%
Calls: -18.25% (Calls)
Puts: -10.93% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -57.73%
Calls: -55.82%
Puts: -59.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:45am) $618.00M
Calls: $461.26M (75%)
Puts: $156.74M (25%)
Prior (08/06) $746.14M
Calls: $379.31M (51%)
Puts: $366.82M (49%)
Current vs Prior -17.17%
Calls: +21.60%
Puts: -57.27%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -69.65%
Calls: -59.26%
Puts: -82.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:45am) 0.91
Prior (08/06) 0.84
Current vs Prior +8.96%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:45am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 1.07%0.49% | 1.07%0.49% | 2.08%2.36% | 5.75%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -54.78% | -27.85%-54.78% | -27.84%-54.78% | -14.61%-11.73% | -3.88%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -60.72% | -36.97%-26.78% | -36.15%-66.99% | -30.80%-40.00% | -14.84%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -54.78% | -27.85%-54.78% | -27.84%-54.78% | -14.61%-11.73% | -3.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.65%
Calls: 1.72% | 0.77%
Puts: 1.12% | 0.52%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +118.46% | -56.38%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -71.05% | -88.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($461.26M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,889 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 426.6426.74$26.690.4%980.6558
$710.00Aug 3123.1623.25$23.210.4%1470.645.6K
$730.00Sep 1817.9718.04$18.010.4%2370.4614.6K
$715.00Sep 421.9922.08$22.030.4%490.58736
$712.00Aug 3121.8021.89$21.850.4%710.62145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 125.505.52$5.510.4%4900.49442
$722.00Sep 1818.8218.89$18.860.4%750.48392
$725.00Sep 1820.1820.26$20.220.4%1010.515.8K
$750.00Sep 1133.1133.25$33.180.4%--0.7120
$726.00Sep 1820.6420.73$20.690.4%150.51363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%45.1K0.0320.5K
$744.00Aug 100.050.06$0.0616.7%9740.02282
$752.00Aug 110.050.06$0.0616.7%60.0111
$743.00Aug 100.060.07$0.0714.3%6390.02271
$729.00Aug 70.070.08$0.0812.5%23.6K0.052.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%60.0K0.035.7K
$685.00Aug 100.050.06$0.0616.7%3040.01632
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155
$673.00Aug 110.050.06$0.0616.7%30.0134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,296 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.71144.08$142.402.4%--1.0019
$585.00Aug 7135.99139.08$137.542.2%--1.0021
$590.00Aug 7130.71134.08$132.402.5%--1.0021
$595.00Aug 7125.58129.08$127.332.7%121.0013
$600.00Aug 7120.67124.08$122.382.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.95109.40$107.683.2%21.00--
$743.00Aug 719.7422.39$21.0712.6%21.00--
$746.00Aug 723.4024.61$24.015.0%21.00--
$747.00Aug 724.4225.94$25.186.0%51.00--
$748.00Aug 725.1526.94$26.056.9%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,825 active (total vol 3.4M, top 192.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.721.75$1.741.7%192.4K0.547.3K
$721.00Aug 72.352.37$2.360.8%167.0K0.644.0K
$723.00Aug 71.211.23$1.221.6%164.9K0.443.2K
$720.00Aug 73.073.11$3.091.3%144.2K0.7319.3K
$725.00Aug 70.510.52$0.521.9%142.0K0.2418.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.650.66$0.661.5%134.7K0.279.2K
$718.00Aug 70.310.32$0.323.1%126.0K0.152.4K
$719.00Aug 70.450.46$0.462.2%109.2K0.201.8K
$717.00Aug 70.220.23$0.234.3%92.8K0.113.6K
$715.00Aug 70.110.12$0.128.3%87.3K0.069.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 302 strikes (avg 243.4%, max 925.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18232.3%22.6%925.6%132.5K
$850.00Aug 7Sep 18217.9%22.0%888.6%2420.0K
$845.00Aug 7Sep 18210.6%21.7%869.0%21.6K
$840.00Aug 7Sep 18203.3%21.5%847.2%118.2K
$835.00Aug 7Sep 18195.8%21.2%822.4%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18291.8%34.6%743.4%7222.1K
$585.00Aug 7Sep 18281.1%33.9%729.7%3413.8K
$590.00Aug 7Sep 18270.5%33.2%714.2%1526.7K
$595.00Aug 7Sep 18259.9%32.5%698.8%10812.4K
$600.00Aug 7Sep 18249.4%31.9%682.2%56889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,356 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 18$0.10$4.90$0.1049.00$765.10
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 20$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,791 found (best R:R 453.55, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.88$39.88$0.12332.33$644.88
$605.00$665.00Aug 18$59.64$59.64$0.36165.67$664.64
$580.00$612.00Sep 4$31.75$31.75$0.25127.00$611.75
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$600.00$610.00Aug 7$9.90$9.90$0.1099.00$609.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.89$49.89$0.11453.55$800.11
$830.00$752.00Aug 7$77.46$77.46$0.54143.44$752.54
$770.00$765.00Sep 18$4.84$4.84$0.1630.25$765.16
$755.00$750.00Aug 28$4.69$4.69$0.3115.13$750.31
$780.00$760.00Aug 31$18.74$18.74$1.2614.87$761.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 7Aug 10$0.06270.5%71.5%
$743.00Aug 7Aug 10$0.0643.9%14.4%
$666.00Aug 7Aug 10$0.07116.0%32.6%
$671.00Aug 7Aug 10$0.07106.1%29.8%
$742.00Aug 7Aug 10$0.0741.9%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.0574.2%21.4%
$692.00Aug 7Aug 10$0.0572.0%20.8%
$690.00Aug 7Aug 10$0.0668.6%22.0%
$693.00Aug 7Aug 10$0.0669.9%20.6%
$694.00Aug 7Aug 10$0.0667.7%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,291 found (cheapest 0.42% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$1.74$1.31$3.05$718.95$725.050.42%
$723.00Aug 7$1.22$1.78$3.00$720.00$726.000.42%
$724.00Aug 7$0.81$2.38$3.19$720.81$727.190.44%
$721.00Aug 7$2.36$0.94$3.30$717.70$724.300.46%
$725.00Aug 7$0.52$3.08$3.60$721.40$728.600.50%
$720.00Aug 7$3.09$0.66$3.75$716.25$723.750.52%
$726.00Aug 7$0.32$3.92$4.24$721.76$730.240.59%
$719.00Aug 7$3.90$0.46$4.36$714.64$723.360.60%
$727.00Aug 7$0.20$4.80$5.00$722.00$732.000.69%
$718.00Aug 7$4.72$0.32$5.04$712.96$723.040.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.20$0.32$0.52$717.48$727.52
$726.00$718.00Aug 7$0.32$0.32$0.64$717.36$726.64
$727.00$719.00Aug 7$0.20$0.46$0.66$718.34$727.66
$726.00$719.00Aug 7$0.32$0.46$0.78$718.22$726.78
$725.00$718.00Aug 7$0.52$0.32$0.84$717.16$725.84
$727.00$720.00Aug 7$0.20$0.66$0.86$719.14$727.86
$725.00$719.00Aug 7$0.52$0.46$0.98$718.02$725.98
$726.00$720.00Aug 7$0.32$0.66$0.98$719.02$726.98
$724.00$718.00Aug 7$0.81$0.32$1.13$716.87$725.13
$725.00$720.00Aug 7$0.52$0.66$1.18$718.82$726.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 44.45, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
691/693695/700Aug 19$4.75$0.2519.00$688.25$699.75
677/680685/690Aug 20$4.72$0.2816.86$675.28$689.72
676/679695/700Aug 19$4.68$0.3214.62$674.32$699.68
665/670695/700Aug 19$4.67$0.3314.15$665.33$699.67
682/684695/700Aug 19$4.67$0.3314.15$679.33$699.67
693/694695/700Aug 19$4.67$0.3314.15$689.33$699.67
686/688692/695Aug 18$2.77$0.2312.04$685.23$694.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Sep 11$0.06$4.9482.33
$805.00$810.00$815.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 28$0.12$4.8840.67
$728.00$730.00$732.00Aug 18$0.08$1.9224.00
$717.00$718.00$719.00Aug 7$0.05$0.9519.00
$720.00$721.00$722.00Aug 10$0.05$0.9519.00
$726.00$727.00$728.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.02, 958 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$27.94$22.06
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.99%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.600.510.1%2.99%3.06%452489
$724.00Sep 18$21.050.500.2%2.91%3.12%32609
$725.00Sep 18$20.500.490.3%2.84%3.18%44512.7K
$726.00Sep 18$19.960.490.5%2.76%3.25%1395
$727.00Sep 18$19.440.480.6%2.69%3.31%9365
$723.00Sep 11$19.240.510.1%2.66%2.73%1103
$728.00Sep 18$18.980.470.8%2.63%3.39%13352
$724.00Sep 11$18.690.500.2%2.59%2.80%653
$729.00Sep 18$18.470.470.9%2.56%3.46%37500
$725.00Sep 11$18.160.490.3%2.51%2.86%53220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,792,323
Total Puts 1,637,028
Put/Call Ratio 0.91
Net Difference 155,295

Prior's Put/Call Breakdown

Total Calls 2,192,423
Total Puts 1,837,879
Put/Call Ratio 0.84
Net Difference 354,544

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All