Tour v494
QQQ
INVESCO QQQ TR
$722.88 +1.15%
(8/7 11:35) ◀
|
Friday, August 7, 2026 (11:40am)
January 2026
|
▶ (8/7 11:45)
◀ 8/7 11:40 ▶

Option Volume

Detail
ℹ
Current (08/07 11:40am) 3,344,507
Calls: 1,748,134 (52%)
Puts: 1,596,373 (48%)
Prior (08/06) 3,951,600
Calls: 2,154,949 (55%)
Puts: 1,796,651 (45%)
Current vs Prior -15.36%
Calls: -18.88% (Calls)
Puts: -11.15% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -58.78%
Calls: -56.91%
Puts: -60.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:40am) $628.36M
Calls: $486.08M (77%)
Puts: $142.28M (23%)
Prior (08/06) $751.95M
Calls: $431.97M (57%)
Puts: $319.97M (43%)
Current vs Prior -16.44%
Calls: +12.53%
Puts: -55.53%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -69.14%
Calls: -57.07%
Puts: -84.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:40am) 0.91
Prior (08/06) 0.83
Current vs Prior +9.53%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:40am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.49% | 1.08%0.49% | 1.08%0.49% | 2.08%2.37% | 5.77%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -54.16% | -27.14%-54.16% | -27.14%-54.16% | -14.49%-11.42% | -3.64%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -60.19% | -36.36%-25.77% | -35.53%-66.54% | -30.70%-39.78% | -14.62%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -54.16% | -27.14%-54.16% | -27.14%-54.16% | -14.49%-11.42% | -3.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.57% | 0.90%
Calls: 0.50% | 0.97%
Puts: 0.64% | 0.82%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior -12.31% | -39.60%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -88.38% | -83.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($486.08M) vs puts ($142.28M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,887 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1118.4318.50$18.470.4%510.49220
$709.00Aug 3124.1824.28$24.230.4%1270.65119
$725.00Sep 416.4216.49$16.450.4%750.49886
$710.00Sep 425.5925.70$25.650.4%620.63319
$707.00Sep 1129.6229.75$29.690.4%40.6512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 114.704.71$4.710.2%3390.51246
$700.00Sep 1811.0811.12$11.100.4%2.1K0.3265.1K
$718.00Aug 145.145.16$5.150.4%3460.39514
$750.00Sep 1132.8633.00$32.930.4%--0.7120
$725.00Aug 104.684.70$4.690.4%3.1K0.60909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 609 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 70.050.06$0.0616.7%11.1K0.032.0K
$745.00Aug 100.050.06$0.0616.7%6160.015.3K
$744.00Aug 100.060.07$0.0714.3%9740.02282
$760.00Aug 120.060.07$0.0714.3%200.01290
$730.00Aug 70.070.08$0.0812.5%44.7K0.0420.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 70.050.06$0.0616.7%37.0K0.033.3K
$685.00Aug 100.050.06$0.0616.7%3040.01632
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155
$673.00Aug 110.050.06$0.0616.7%30.0134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7141.10144.60$142.852.5%--1.0019
$585.00Aug 7136.10139.60$137.852.5%--1.0021
$590.00Aug 7131.10134.60$132.852.6%--1.0021
$595.00Aug 7126.03129.60$127.822.8%121.0013
$600.00Aug 7121.10124.60$122.852.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.44108.97$107.213.3%21.00--
$743.00Aug 719.4221.58$20.5010.5%21.00--
$746.00Aug 723.0424.59$23.826.5%21.00--
$747.00Aug 723.4725.89$24.689.8%51.00--
$748.00Aug 724.8226.89$25.868.0%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,816 active (total vol 3.3M, top 187.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.992.00$2.000.5%187.0K0.577.3K
$721.00Aug 72.652.67$2.660.8%165.7K0.674.0K
$723.00Aug 71.421.43$1.420.7%158.0K0.473.2K
$720.00Aug 73.403.44$3.421.2%142.8K0.7519.3K
$725.00Aug 70.630.64$0.641.6%137.6K0.2718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.560.57$0.561.8%127.6K0.259.2K
$718.00Aug 70.270.28$0.283.6%124.2K0.142.4K
$719.00Aug 70.390.40$0.402.5%107.7K0.191.8K
$717.00Aug 70.190.20$0.205.0%91.6K0.103.6K
$715.00Aug 70.100.11$0.119.1%86.3K0.059.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 243.1%, max 913.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18229.6%22.7%913.4%42.5K
$850.00Aug 7Sep 18215.4%22.1%875.0%2420.0K
$845.00Aug 7Sep 18208.3%21.8%856.5%21.6K
$840.00Aug 7Sep 18200.9%21.5%834.8%118.2K
$835.00Aug 7Sep 18193.5%21.2%810.7%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18289.6%34.6%736.0%7122.1K
$585.00Aug 7Sep 18279.0%33.9%722.4%3413.8K
$590.00Aug 7Sep 18268.5%33.2%708.1%1526.7K
$595.00Aug 7Sep 18258.1%32.6%692.8%10812.4K
$600.00Aug 7Sep 18247.7%31.9%675.9%54889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,354 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.10$4.90$0.1049.00$770.10
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
$760.00$765.00Aug 17$0.12$4.88$0.1240.67$760.12
$770.00$775.00Aug 21$0.12$4.88$0.1240.67$770.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,770 found (best R:R 311.50, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.85$39.85$0.15265.67$644.85
$605.00$665.00Aug 18$59.70$59.70$0.30199.00$664.70
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$665.00$675.00Aug 18$9.85$9.85$0.1565.67$674.85
$580.00$612.00Sep 4$31.50$31.50$0.5063.00$611.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.84$49.84$0.16311.50$800.16
$830.00$752.00Aug 7$77.27$77.27$0.73105.85$752.73
$742.00$740.00Aug 11$1.86$1.86$0.1413.29$740.14
$790.00$770.00Sep 11$18.53$18.53$1.4712.61$771.47
$780.00$760.00Aug 31$18.48$18.48$1.5212.16$761.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 7Aug 10$0.0642.8%14.4%
$744.00Aug 7Aug 10$0.0644.7%14.8%
$635.00Aug 7Aug 10$0.07176.7%47.4%
$672.00Aug 7Aug 10$0.07103.7%29.4%
$674.00Aug 7Aug 10$0.0799.8%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.0574.2%21.5%
$692.00Aug 7Aug 10$0.0572.0%20.9%
$690.00Aug 7Aug 10$0.0668.6%22.1%
$693.00Aug 7Aug 10$0.0669.9%20.7%
$694.00Aug 7Aug 10$0.0667.7%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,288 found (cheapest 0.41% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$1.42$1.57$2.99$720.01$725.990.41%
$722.00Aug 7$2.00$1.13$3.13$718.87$725.130.43%
$724.00Aug 7$0.98$2.11$3.09$720.91$727.090.43%
$725.00Aug 7$0.64$2.78$3.42$721.58$728.420.47%
$721.00Aug 7$2.66$0.81$3.47$717.53$724.470.48%
$720.00Aug 7$3.42$0.56$3.98$716.02$723.980.55%
$726.00Aug 7$0.41$3.55$3.96$722.04$729.960.55%
$719.00Aug 7$4.24$0.40$4.64$714.36$723.640.64%
$727.00Aug 7$0.26$4.44$4.70$722.30$731.700.65%
$718.00Aug 7$5.12$0.28$5.40$712.60$723.400.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.26$0.28$0.54$717.46$727.54
$727.00$719.00Aug 7$0.26$0.40$0.66$718.34$727.66
$726.00$718.00Aug 7$0.41$0.28$0.69$717.31$726.69
$726.00$719.00Aug 7$0.41$0.40$0.81$718.19$726.81
$727.00$720.00Aug 7$0.26$0.56$0.82$719.18$727.82
$725.00$718.00Aug 7$0.64$0.28$0.92$717.08$725.92
$726.00$720.00Aug 7$0.41$0.56$0.97$719.03$726.97
$725.00$719.00Aug 7$0.64$0.40$1.04$717.96$726.04
$727.00$721.00Aug 7$0.26$0.81$1.07$719.93$728.07
$724.00$718.00Aug 7$0.98$0.28$1.26$716.74$725.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 19.83, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.76$0.2419.83$605.24$624.76
676/679685/690Aug 19$4.75$0.2519.00$674.25$689.75
610/615620/625Sep 18$4.75$0.2519.00$610.25$624.75
665/670685/690Aug 19$4.74$0.2618.23$665.26$689.74
682/684685/690Aug 19$4.74$0.2618.23$679.26$689.74
600/605620/625Sep 18$4.74$0.2618.23$600.26$624.74
595/600620/625Sep 18$4.73$0.2717.52$595.27$624.73
686/688697/705Aug 18$7.55$0.4516.78$680.45$704.55
695/696697/705Aug 18$7.54$0.4616.39$688.46$704.54
686/688692/695Aug 18$2.79$0.2113.29$685.21$694.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
$625.00$630.00$635.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$732.00$734.00Sep 11$0.05$1.9539.00
$728.00$730.00$732.00Aug 18$0.07$1.9327.57
$740.00$742.00$744.00Aug 11$0.09$1.9121.22
$750.00$755.00$760.00Aug 28$0.23$4.7720.74
$718.00$719.00$720.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 961 found (best net $-0.02, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$27.51$22.49
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 3.03%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.880.510.0%3.03%3.04%352489
$724.00Sep 18$21.330.500.1%2.95%3.11%32609
$725.00Sep 18$20.780.490.3%2.87%3.17%42012.7K
$726.00Sep 18$20.240.490.4%2.80%3.23%1395
$727.00Sep 18$19.710.480.6%2.73%3.30%9365
$723.00Sep 11$19.520.510.0%2.70%2.72%1103
$728.00Sep 18$19.200.480.7%2.66%3.36%12352
$724.00Sep 11$18.970.500.1%2.62%2.78%553
$729.00Sep 18$18.690.470.8%2.59%3.43%37500
$725.00Sep 11$18.430.490.3%2.55%2.84%51220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,748,134
Total Puts 1,596,373
Put/Call Ratio 0.91
Net Difference 151,761

Prior's Put/Call Breakdown

Total Calls 2,154,949
Total Puts 1,796,651
Put/Call Ratio 0.83
Net Difference 358,298

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All