Tour v494
QQQ
INVESCO QQQ TR
$723.17 +1.19%
(8/7 11:30) ◀
|
Friday, August 7, 2026 (11:35am)
January 2026
|
▶ (8/7 11:40)
◀ 8/7 11:35 ▶

Option Volume

Detail
ℹ
Current (08/07 11:35am) 3,267,487
Calls: 1,713,750 (52%)
Puts: 1,553,737 (48%)
Prior (08/06) 3,859,283
Calls: 2,109,005 (55%)
Puts: 1,750,278 (45%)
Current vs Prior -15.33%
Calls: -18.74% (Calls)
Puts: -11.23% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -59.73%
Calls: -57.76%
Puts: -61.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:35am) $637.08M
Calls: $505.51M (79%)
Puts: $131.57M (21%)
Prior (08/06) $738.31M
Calls: $410.37M (56%)
Puts: $327.95M (44%)
Current vs Prior -13.71%
Calls: +23.19%
Puts: -59.88%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -68.71%
Calls: -55.35%
Puts: -85.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:35am) 0.91
Prior (08/06) 0.83
Current vs Prior +9.24%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:35am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 1.08%0.50% | 1.08%0.50% | 2.13%2.38% | 5.76%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -53.54% | -26.80%-53.54% | -26.80%-53.54% | -12.65%-11.20% | -3.77%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -59.64% | -36.05%-24.77% | -35.23%-66.09% | -29.21%-39.63% | -14.73%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -53.54% | -26.80%-53.54% | -26.80%-53.54% | -12.65%-11.20% | -3.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.64%
Calls: 0.62% | 0.53%
Puts: 1.00% | 0.74%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +24.62% | -57.05%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -83.49% | -88.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($505.51M) vs puts ($131.57M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,897 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 102.812.82$2.820.4%18.1K0.422.1K
$720.00Aug 127.817.84$7.820.4%1.1K0.59978
$707.00Sep 1129.8329.95$29.890.4%40.6512
$708.00Sep 1129.1429.26$29.200.4%190.64121
$726.00Aug 102.382.39$2.380.4%4.1K0.381.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Sep 420.5220.60$20.560.4%10.5848
$750.00Sep 1132.7032.83$32.770.4%--0.7120
$734.00Sep 1122.5822.67$22.630.4%3010.58508
$732.00Sep 1121.4921.58$21.530.4%100.5615
$725.00Aug 2814.2014.26$14.230.4%710.51330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 609 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 70.050.06$0.0616.7%11.1K0.032.0K
$745.00Aug 100.050.06$0.0616.7%6160.015.3K
$753.00Aug 110.050.06$0.0616.7%120.011
$744.00Aug 100.060.07$0.0714.3%9730.02282
$760.00Aug 120.060.07$0.0714.3%200.01290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 70.050.06$0.0616.7%36.5K0.033.3K
$685.00Aug 100.050.06$0.0616.7%3040.01632
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155
$673.00Aug 110.050.06$0.0616.7%30.0134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7141.35144.74$143.052.4%--1.0019
$585.00Aug 7136.35139.74$138.052.5%--1.0021
$590.00Aug 7131.35134.74$133.052.5%--1.0021
$595.00Aug 7126.35129.74$128.052.6%121.0013
$600.00Aug 7121.35124.74$123.042.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.26108.69$106.983.2%21.00--
$743.00Aug 719.3421.58$20.4610.9%21.00--
$746.00Aug 722.4823.08$22.782.6%21.00--
$747.00Aug 723.3725.33$24.358.0%51.00--
$748.00Aug 724.7226.55$25.647.1%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,802 active (total vol 3.3M, top 184.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 72.182.21$2.201.4%184.2K0.617.3K
$721.00Aug 72.872.90$2.891.0%164.5K0.704.0K
$723.00Aug 71.601.61$1.610.6%152.3K0.513.2K
$720.00Aug 73.643.67$3.660.8%142.2K0.7819.3K
$725.00Aug 70.740.76$0.752.7%133.8K0.3118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 70.530.54$0.541.9%124.6K0.239.2K
$718.00Aug 70.260.27$0.273.7%122.4K0.122.4K
$719.00Aug 70.370.38$0.382.6%106.5K0.171.8K
$717.00Aug 70.180.19$0.195.3%90.1K0.093.6K
$715.00Aug 70.090.10$0.1010.0%85.8K0.059.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 241.3%, max 905.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18227.3%22.6%905.9%42.5K
$850.00Aug 7Sep 18213.1%22.0%867.7%2420.0K
$845.00Aug 7Sep 18206.0%21.7%848.8%21.6K
$840.00Aug 7Sep 18198.7%21.5%824.2%118.2K
$835.00Aug 7Sep 18191.5%21.2%802.3%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18288.2%34.7%731.1%7122.1K
$585.00Aug 7Sep 18277.7%34.0%717.6%3413.8K
$590.00Aug 7Sep 18267.2%33.3%703.0%1526.7K
$595.00Aug 7Sep 18256.9%32.6%687.8%10812.4K
$600.00Aug 7Sep 18246.6%32.0%671.3%54889.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,358 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.11$4.89$0.1144.45$770.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
$760.00$765.00Aug 17$0.13$4.87$0.1337.46$760.13
$765.00$770.00Aug 19$0.13$4.87$0.1337.46$765.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$645.00$640.00Aug 28$0.12$4.88$0.1240.67$644.88
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,772 found (best R:R 306.69, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.87$39.87$0.13306.69$644.87
$605.00$665.00Aug 18$59.57$59.57$0.43138.53$664.57
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.81$49.81$0.19262.16$800.19
$830.00$752.00Aug 7$77.28$77.28$0.72107.33$752.72
$770.00$765.00Sep 18$4.83$4.83$0.1728.41$765.17
$800.00$790.00Sep 18$9.64$9.64$0.3626.78$790.36
$750.00$746.00Aug 28$3.82$3.82$0.1821.22$746.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Aug 7Aug 10$0.06115.4%32.9%
$672.00Aug 7Aug 10$0.06103.7%30.3%
$680.00Aug 7Aug 10$0.0688.2%26.2%
$744.00Aug 7Aug 10$0.0643.6%14.6%
$600.00Aug 7Aug 10$0.07246.6%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 7Aug 10$0.0574.4%21.7%
$692.00Aug 7Aug 10$0.0572.3%21.1%
$690.00Aug 7Aug 10$0.0668.8%22.4%
$693.00Aug 7Aug 10$0.0670.2%21.0%
$694.00Aug 7Aug 10$0.0668.0%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,287 found (cheapest 0.43% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$1.61$1.49$3.10$719.90$726.100.43%
$724.00Aug 7$1.12$2.01$3.13$720.87$727.130.43%
$722.00Aug 7$2.20$1.08$3.28$718.72$725.280.45%
$725.00Aug 7$0.75$2.64$3.39$721.61$728.390.47%
$721.00Aug 7$2.89$0.77$3.66$717.34$724.660.51%
$726.00Aug 7$0.49$3.37$3.86$722.14$729.860.53%
$720.00Aug 7$3.66$0.54$4.20$715.80$724.200.58%
$727.00Aug 7$0.32$4.18$4.50$722.50$731.500.62%
$719.00Aug 7$4.50$0.38$4.88$714.12$723.880.67%
$728.00Aug 7$0.20$5.06$5.26$722.74$733.260.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Aug 7$0.20$0.38$0.58$718.42$728.58
$727.00$719.00Aug 7$0.32$0.38$0.70$718.30$727.70
$728.00$720.00Aug 7$0.20$0.54$0.74$719.26$728.74
$726.00$719.00Aug 7$0.49$0.38$0.87$718.13$726.87
$727.00$720.00Aug 7$0.32$0.54$0.86$719.14$727.86
$728.00$721.00Aug 7$0.20$0.77$0.97$720.03$728.97
$726.00$720.00Aug 7$0.49$0.54$1.03$718.97$727.03
$727.00$721.00Aug 7$0.32$0.77$1.09$719.91$728.09
$725.00$719.00Aug 7$0.75$0.38$1.13$717.87$726.13
$726.00$721.00Aug 7$0.49$0.77$1.26$719.74$727.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 26.78, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
677/680685/690Aug 20$4.82$0.1826.78$675.18$689.82
680/682685/690Aug 20$4.79$0.2122.81$677.21$689.79
676/679685/690Aug 19$4.74$0.2618.23$674.26$689.74
665/670685/690Aug 19$4.73$0.2717.52$665.27$689.73
682/684685/690Aug 19$4.73$0.2717.52$679.27$689.73
625/630650/665Sep 11$14.12$0.8816.05$615.88$664.12
620/625650/665Sep 11$14.09$0.9115.48$610.91$664.09
615/620650/665Sep 11$14.08$0.9215.30$605.92$664.08
605/610620/625Sep 18$4.68$0.3214.62$605.32$624.68
610/615620/625Sep 18$4.68$0.3214.62$610.32$624.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$770.00$775.00$780.00Aug 20$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$728.00$730.00$732.00Aug 18$0.07$1.9327.57
$730.00$732.00$734.00Sep 11$0.07$1.9327.57
$718.00$719.00$720.00Aug 7$0.05$0.9519.00
$730.00$731.00$732.00Aug 7$0.05$0.9519.00
$718.00$719.00$720.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-0.02, 954 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$785.00$810.001:2Aug 19$0.00$25.00
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$27.25$22.75
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 2.98%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$21.520.510.1%2.98%3.09%32609
$725.00Sep 18$20.980.500.2%2.90%3.15%39012.7K
$726.00Sep 18$20.430.490.4%2.83%3.22%1395
$727.00Sep 18$19.900.490.5%2.75%3.28%8365
$728.00Sep 18$19.380.480.7%2.68%3.35%12352
$724.00Sep 11$19.150.500.1%2.65%2.76%553
$729.00Sep 18$18.880.470.8%2.61%3.42%37500
$725.00Sep 11$18.620.490.2%2.57%2.83%50220
$730.00Sep 18$18.370.460.9%2.54%3.48%23414.6K
$726.00Sep 11$18.080.490.4%2.50%2.89%847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,713,750
Total Puts 1,553,737
Put/Call Ratio 0.91
Net Difference 160,013

Prior's Put/Call Breakdown

Total Calls 2,109,005
Total Puts 1,750,278
Put/Call Ratio 0.83
Net Difference 358,727

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All