Tour v494
QQQ
INVESCO QQQ TR
$723.22 +1.20%
(8/7 11:25) ◀
|
Friday, August 7, 2026 (11:30am)
January 2026
|
▶ (8/7 11:35)
◀ 8/7 11:30 ▶

Option Volume

Detail
ℹ
Current (08/07 11:30am) 3,153,421
Calls: 1,648,566 (52%)
Puts: 1,504,855 (48%)
Prior (08/06) 3,753,098
Calls: 2,055,291 (55%)
Puts: 1,697,807 (45%)
Current vs Prior -15.98%
Calls: -19.79% (Calls)
Puts: -11.36% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -61.13%
Calls: -59.36%
Puts: -62.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:30am) $615.98M
Calls: $491.72M (80%)
Puts: $124.25M (20%)
Prior (08/06) $760.41M
Calls: $503.53M (66%)
Puts: $256.88M (34%)
Current vs Prior -18.99%
Calls: -2.34%
Puts: -51.63%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -69.75%
Calls: -56.57%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:30am) 0.91
Prior (08/06) 0.83
Current vs Prior +10.50%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:30am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 1.09%0.50% | 1.09%0.50% | 2.14%2.39% | 5.75%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -53.80% | -26.33%-53.80% | -26.33%-53.80% | -12.09%-10.89% | -3.89%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -59.87% | -35.65%-25.19% | -34.81%-66.28% | -28.75%-39.43% | -14.84%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -53.80% | -26.33%-53.80% | -26.33%-53.80% | -12.09%-10.89% | -3.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.89%
Calls: 0.62% | 0.78%
Puts: 1.52% | 0.99%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +64.62% | -40.27%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -78.19% | -84.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($491.72M) vs puts ($124.25M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,905 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 425.8225.92$25.870.4%620.63319
$708.00Sep 427.2027.31$27.260.4%980.6558
$717.00Aug 129.829.86$9.840.4%3110.65226
$709.00Sep 426.5026.61$26.560.4%910.6441
$713.00Sep 423.8023.90$23.850.4%10.61161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 125.285.30$5.290.4%4020.48442
$750.00Sep 1132.6632.80$32.730.4%--0.7120
$700.00Sep 1811.0011.05$11.030.5%9760.3265.1K
$745.00Sep 1129.2329.37$29.300.5%40.672
$734.00Sep 1122.5422.65$22.600.5%3010.58508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 70.050.06$0.0616.7%10.7K0.032.0K
$745.00Aug 100.050.06$0.0616.7%6110.015.3K
$753.00Aug 110.050.06$0.0616.7%110.011
$770.00Aug 130.050.06$0.0616.7%--0.01209
$760.00Aug 120.060.07$0.0714.3%190.01290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 70.050.06$0.0616.7%59.0K0.035.7K
$685.00Aug 100.050.06$0.0616.7%3040.01632
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155
$665.00Aug 110.050.06$0.0616.7%10.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,289 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7141.25144.52$142.892.3%--1.0019
$585.00Aug 7136.03139.34$137.692.4%--1.0021
$590.00Aug 7131.03134.49$132.762.6%--1.0021
$595.00Aug 7126.03129.35$127.692.6%121.0013
$600.00Aug 7121.03124.33$122.682.7%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7105.51108.92$107.223.2%21.00--
$743.00Aug 719.7321.78$20.769.9%21.00--
$746.00Aug 722.6924.95$23.829.5%11.00--
$747.00Aug 723.7224.73$24.234.2%51.00--
$748.00Aug 724.7226.78$25.758.0%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,775 active (total vol 3.1M, top 179.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 72.212.23$2.220.9%179.5K0.577.3K
$721.00Aug 72.902.92$2.910.7%160.2K0.674.0K
$723.00Aug 71.611.62$1.620.6%144.3K0.473.2K
$720.00Aug 73.683.71$3.700.8%140.0K0.7519.3K
$725.00Aug 70.740.75$0.751.3%128.2K0.2718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 70.260.27$0.273.7%121.1K0.142.4K
$720.00Aug 70.530.54$0.541.9%120.3K0.259.2K
$719.00Aug 70.370.38$0.382.6%104.6K0.191.8K
$717.00Aug 70.180.19$0.195.3%88.3K0.103.6K
$715.00Aug 70.100.11$0.119.1%85.0K0.069.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 297 strikes (avg 239.1%, max 895.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18225.6%22.7%895.5%42.5K
$850.00Aug 7Sep 18211.6%22.0%862.2%2420.0K
$845.00Aug 7Sep 18204.5%21.7%843.0%21.6K
$840.00Aug 7Sep 18197.3%21.4%821.8%118.2K
$835.00Aug 7Sep 18190.1%21.2%796.2%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18284.5%34.6%721.2%7022.1K
$585.00Aug 7Sep 18274.1%33.9%707.9%3413.8K
$590.00Aug 7Sep 18263.8%33.3%692.8%1526.7K
$595.00Aug 7Sep 18253.5%32.6%677.9%10812.4K
$600.00Aug 7Sep 18243.3%31.9%661.7%52389.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,356 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$790.00$795.00Aug 31$0.12$4.88$0.1240.67$790.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
$760.00$765.00Aug 17$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 19$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$600.00$595.00Sep 18$0.10$4.90$0.1049.00$599.90
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,791 found (best R:R 383.62, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.63$59.63$0.37161.16$664.63
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$580.00$612.00Sep 4$31.59$31.59$0.4177.05$611.59
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
$610.00$620.00Aug 7$9.82$9.82$0.1854.56$619.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.87$49.87$0.13383.62$800.13
$830.00$752.00Aug 7$77.50$77.50$0.50155.00$752.50
$754.00$750.00Aug 10$3.87$3.87$0.1329.77$750.13
$754.00$750.00Aug 11$3.84$3.84$0.1624.00$750.16
$770.00$765.00Sep 18$4.80$4.80$0.2024.00$765.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Aug 7Aug 10$0.06173.5%47.3%
$743.00Aug 7Aug 10$0.0642.1%14.4%
$640.00Aug 7Aug 10$0.07163.7%46.8%
$742.00Aug 7Aug 10$0.0840.2%14.1%
$655.00Aug 7Aug 10$0.09134.6%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.0575.0%22.1%
$691.00Aug 7Aug 10$0.0572.8%21.5%
$692.00Aug 7Aug 10$0.0570.7%21.3%
$693.00Aug 7Aug 10$0.0668.6%20.7%
$694.00Aug 7Aug 10$0.0666.5%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,286 found (cheapest 0.43% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 7$1.62$1.47$3.09$719.91$726.090.43%
$724.00Aug 7$1.12$1.98$3.10$720.90$727.100.43%
$722.00Aug 7$2.22$1.07$3.29$718.71$725.290.45%
$725.00Aug 7$0.75$2.60$3.35$721.65$728.350.46%
$721.00Aug 7$2.91$0.77$3.68$717.32$724.680.51%
$726.00Aug 7$0.48$3.33$3.81$722.19$729.810.53%
$720.00Aug 7$3.70$0.54$4.24$715.76$724.240.59%
$727.00Aug 7$0.30$4.15$4.45$722.55$731.450.62%
$719.00Aug 7$4.50$0.38$4.88$714.12$723.880.67%
$728.00Aug 7$0.19$5.09$5.28$722.72$733.280.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.30$0.27$0.57$717.43$727.57
$727.00$719.00Aug 7$0.30$0.38$0.68$718.32$727.68
$726.00$718.00Aug 7$0.48$0.27$0.75$717.25$726.75
$726.00$719.00Aug 7$0.48$0.38$0.86$718.14$726.86
$727.00$720.00Aug 7$0.30$0.54$0.84$719.16$727.84
$725.00$718.00Aug 7$0.75$0.27$1.02$716.98$726.02
$726.00$720.00Aug 7$0.48$0.54$1.02$718.98$727.02
$727.00$721.00Aug 7$0.30$0.77$1.07$719.93$728.07
$725.00$719.00Aug 7$0.75$0.38$1.13$717.87$726.13
$726.00$721.00Aug 7$0.48$0.77$1.25$719.75$727.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 49.00, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Sep 18$4.90$0.1049.00$595.10$609.90
605/610620/625Sep 18$4.81$0.1925.32$605.19$624.81
610/615620/625Sep 18$4.80$0.2024.00$610.20$624.80
600/605620/625Sep 18$4.79$0.2122.81$600.21$624.79
595/600620/625Sep 18$4.77$0.2320.74$595.23$624.77
680/682683/685Aug 20$1.90$0.1019.00$680.10$684.90
695/697703/705Aug 19$1.86$0.1413.29$695.14$704.86
690/692706/708Aug 20$1.86$0.1413.29$690.14$707.86
686/688706/708Aug 20$1.83$0.1710.76$686.17$707.83
688/690706/708Aug 20$1.83$0.1710.76$688.17$707.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 7$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$728.00$730.00$732.00Aug 18$0.08$1.9224.00
$755.00$760.00$765.00Aug 28$0.21$4.7922.81
$718.00$719.00$720.00Aug 7$0.05$0.9519.00
$719.00$720.00$721.00Aug 10$0.05$0.9519.00
$721.00$722.00$723.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-0.02, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$27.49$22.51
$630.00$615.001:2Aug 20-$0.08$14.92
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 528 found (best yield 2.97%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Sep 18$21.500.500.1%2.97%3.08%32609
$725.00Sep 18$20.950.490.2%2.90%3.14%34712.7K
$726.00Sep 18$20.410.490.4%2.82%3.21%1395
$727.00Sep 18$19.870.480.5%2.75%3.27%8365
$728.00Sep 18$19.350.480.7%2.68%3.34%11352
$724.00Sep 11$19.140.500.1%2.65%2.75%453
$729.00Sep 18$18.840.470.8%2.61%3.40%36500
$725.00Sep 11$18.600.490.2%2.57%2.82%48220
$730.00Sep 18$18.330.460.9%2.53%3.47%22914.6K
$726.00Sep 11$18.060.490.4%2.50%2.88%647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,648,566
Total Puts 1,504,855
Put/Call Ratio 0.91
Net Difference 143,711

Prior's Put/Call Breakdown

Total Calls 2,055,291
Total Puts 1,697,807
Put/Call Ratio 0.83
Net Difference 357,484

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All