Tour v494
QQQ
INVESCO QQQ TR
$722.06 +1.04%
(8/7 11:20) ◀
|
Friday, August 7, 2026 (11:25am)
January 2026
|
▶ (8/7 11:30)
◀ 8/7 11:25 ▶

Option Volume

Detail
ℹ
Current (08/07 11:25am) 3,027,019
Calls: 1,584,620 (52%)
Puts: 1,442,399 (48%)
Prior (08/06) 3,679,001
Calls: 2,015,050 (55%)
Puts: 1,663,951 (45%)
Current vs Prior -17.72%
Calls: -21.36% (Calls)
Puts: -13.31% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -62.69%
Calls: -60.94%
Puts: -64.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:25am) $540.85M
Calls: $400.76M (74%)
Puts: $140.10M (26%)
Prior (08/06) $734.63M
Calls: $444.18M (60%)
Puts: $290.45M (40%)
Current vs Prior -26.38%
Calls: -9.78%
Puts: -51.77%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -73.44%
Calls: -64.60%
Puts: -84.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:25am) 0.91
Prior (08/06) 0.83
Current vs Prior +10.23%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:25am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.10%0.51% | 1.10%0.51% | 2.11%2.39% | 5.75%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -52.83% | -25.75%-52.83% | -25.75%-52.83% | -13.14%-10.59% | -3.83%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -59.02% | -35.14%-23.61% | -34.30%-65.56% | -29.61%-39.22% | -14.79%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -52.83% | -25.75%-52.83% | -25.75%-52.83% | -13.14%-10.59% | -3.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.49%
Calls: 1.25% | 0.26%
Puts: 0.97% | 0.73%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +70.77% | -67.11%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -77.37% | -91.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($400.76M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,916 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 103.793.80$3.800.3%12.6K0.50985
$723.00Aug 103.283.29$3.290.3%5.6K0.46852
$720.00Aug 104.944.96$4.950.4%14.6K0.592.5K
$725.00Aug 102.402.41$2.410.4%16.0K0.382.1K
$708.00Aug 2823.7523.85$23.800.4%2640.66203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 102.792.80$2.800.4%11.3K0.412.6K
$725.00Aug 127.327.35$7.340.4%800.57395
$745.00Sep 1129.9530.08$30.020.4%40.682
$728.00Sep 418.4018.48$18.440.4%--0.5418
$743.00Sep 427.3127.43$27.370.4%--0.6810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%43.1K0.0320.5K
$744.00Aug 100.050.06$0.0616.7%4610.01282
$752.00Aug 110.050.06$0.0616.7%60.0111
$760.00Aug 120.050.06$0.0616.7%190.01290
$770.00Aug 130.050.06$0.0616.7%--0.01209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 70.050.06$0.0616.7%24.9K0.031.9K
$685.00Aug 100.050.06$0.0616.7%3020.01632
$687.00Aug 100.050.06$0.0616.7%3170.01865
$688.00Aug 100.050.06$0.0616.7%510.01497
$689.00Aug 100.050.06$0.0616.7%5950.01155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7140.15143.55$141.852.4%--1.0019
$585.00Aug 7135.15138.55$136.852.5%--1.0021
$590.00Aug 7130.15133.55$131.852.6%--1.0021
$595.00Aug 7125.15128.19$126.672.4%121.0013
$600.00Aug 7120.15123.54$121.852.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7106.48109.88$108.183.1%21.00--
$743.00Aug 720.8222.62$21.728.3%21.00--
$746.00Aug 723.7825.88$24.838.5%11.00--
$747.00Aug 724.8026.77$25.797.6%51.00--
$748.00Aug 725.8327.85$26.847.5%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,755 active (total vol 3.0M, top 170.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.591.61$1.601.3%170.5K0.517.3K
$721.00Aug 72.182.20$2.190.9%156.1K0.614.0K
$720.00Aug 72.862.88$2.870.7%137.8K0.6919.3K
$723.00Aug 71.121.13$1.130.9%133.1K0.413.2K
$725.00Aug 70.480.49$0.492.0%122.9K0.2218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 70.400.41$0.412.4%116.7K0.172.4K
$720.00Aug 70.810.83$0.822.4%114.4K0.319.2K
$719.00Aug 70.580.59$0.591.7%102.0K0.231.8K
$717.00Aug 70.290.30$0.303.3%86.4K0.133.6K
$715.00Aug 70.150.16$0.166.3%83.4K0.079.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 301 strikes (avg 233.3%, max 892.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18224.6%22.6%892.3%42.5K
$850.00Aug 7Sep 18210.8%22.0%858.4%2420.0K
$845.00Aug 7Sep 18203.8%21.7%839.0%21.6K
$840.00Aug 7Sep 18196.7%21.4%817.5%118.2K
$835.00Aug 7Sep 18189.5%21.2%793.0%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18281.0%34.6%713.1%7022.1K
$585.00Aug 7Sep 18270.7%33.9%698.4%3413.8K
$590.00Aug 7Sep 18260.5%33.2%684.5%1526.7K
$595.00Aug 7Sep 18250.3%32.5%669.1%10812.4K
$600.00Aug 7Sep 18240.2%31.9%653.1%52389.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,360 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 20$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
$765.00$770.00Aug 19$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$640.00$635.00Aug 28$0.11$4.89$0.1144.45$639.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$605.00$600.00Sep 18$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,794 found (best R:R 383.62, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.81$39.81$0.19209.53$644.81
$605.00$665.00Aug 18$59.59$59.59$0.41145.34$664.59
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$580.00$612.00Sep 4$31.64$31.64$0.3687.89$611.64
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.87$49.87$0.13383.62$800.13
$800.00$790.00Sep 18$9.79$9.79$0.2146.62$790.21
$754.00$750.00Aug 11$3.86$3.86$0.1427.57$750.14
$750.00$746.00Aug 28$3.82$3.82$0.1821.22$746.18
$790.00$770.00Sep 11$18.81$18.81$1.1915.81$771.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 7Aug 10$0.0642.9%14.6%
$600.00Aug 7Aug 10$0.07240.2%65.7%
$620.00Aug 7Aug 10$0.07200.3%55.0%
$742.00Aug 7Aug 10$0.0741.1%14.3%
$653.00Aug 7Aug 10$0.08136.2%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 7Aug 10$0.0573.1%21.7%
$691.00Aug 7Aug 10$0.0571.0%21.1%
$739.00Aug 10Aug 11$0.0513.6%15.1%
$692.00Aug 7Aug 10$0.0668.9%20.9%
$693.00Aug 7Aug 10$0.0666.8%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,284 found (cheapest 0.44% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 7$1.60$1.55$3.15$718.85$725.150.44%
$723.00Aug 7$1.13$2.07$3.20$719.80$726.200.44%
$721.00Aug 7$2.19$1.14$3.33$717.67$724.330.46%
$724.00Aug 7$0.75$2.70$3.45$720.55$727.450.48%
$720.00Aug 7$2.87$0.82$3.69$716.31$723.690.51%
$725.00Aug 7$0.49$3.43$3.92$721.08$728.920.54%
$719.00Aug 7$3.63$0.59$4.22$714.78$723.220.58%
$726.00Aug 7$0.31$4.25$4.56$721.44$730.560.63%
$718.00Aug 7$4.47$0.41$4.88$713.12$722.880.68%
$727.00Aug 7$0.19$5.18$5.37$721.63$732.370.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 7$0.19$0.41$0.60$717.40$727.60
$726.00$718.00Aug 7$0.31$0.41$0.72$717.28$726.72
$727.00$719.00Aug 7$0.19$0.59$0.78$718.22$727.78
$725.00$718.00Aug 7$0.49$0.41$0.90$717.10$725.90
$726.00$719.00Aug 7$0.31$0.59$0.90$718.10$726.90
$727.00$720.00Aug 7$0.19$0.82$1.01$718.99$728.01
$725.00$719.00Aug 7$0.49$0.59$1.08$717.92$726.08
$724.00$718.00Aug 7$0.75$0.41$1.16$716.84$725.16
$726.00$720.00Aug 7$0.31$0.82$1.13$718.87$727.13
$725.00$720.00Aug 7$0.49$0.82$1.31$718.69$726.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 21.73, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
677/680685/690Aug 20$4.78$0.2221.73$675.22$689.78
680/682685/690Aug 20$4.74$0.2618.23$677.26$689.74
686/688695/697Aug 18$1.85$0.1512.33$686.15$696.85
664/665666/670Sep 11$3.67$0.3311.12$661.33$669.67
691/692695/697Aug 18$1.82$0.1810.11$690.18$696.82
695/697703/705Aug 19$1.82$0.1810.11$695.18$704.82
698/699705/706Aug 18$0.90$0.109.00$698.10$705.90
699/700705/706Aug 18$0.90$0.109.00$699.10$705.90
696/697705/706Aug 18$0.89$0.118.09$696.11$705.89
610/615620/625Sep 18$4.45$0.558.09$610.55$624.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Sep 18$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$728.00$730.00$732.00Aug 18$0.07$1.9327.57
$755.00$760.00$765.00Aug 28$0.22$4.7821.73
$718.00$719.00$720.00Aug 7$0.05$0.9519.00
$733.00$734.00$735.00Aug 7$0.05$0.9519.00
$722.00$723.00$724.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-0.02, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$615.00$590.001:2Aug 20-$0.05$24.95
$850.00$800.001:2Sep 18-$28.49$21.51
$635.00$615.001:2Aug 20-$0.05$19.95
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$21.440.500.1%2.97%3.10%349489
$724.00Sep 18$20.890.500.3%2.89%3.16%32609
$725.00Sep 18$20.350.490.4%2.82%3.23%31712.7K
$726.00Sep 18$19.820.490.6%2.74%3.29%1395
$727.00Sep 18$19.300.480.7%2.67%3.36%7365
$723.00Sep 11$19.070.500.1%2.64%2.77%1103
$728.00Sep 18$18.780.470.8%2.60%3.42%10352
$724.00Sep 11$18.520.490.3%2.56%2.83%453
$729.00Sep 18$18.280.461.0%2.53%3.49%36500
$725.00Sep 11$17.990.490.4%2.49%2.90%47220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,584,620
Total Puts 1,442,399
Put/Call Ratio 0.91
Net Difference 142,221

Prior's Put/Call Breakdown

Total Calls 2,015,050
Total Puts 1,663,951
Put/Call Ratio 0.83
Net Difference 351,099

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All