Tour v494
QQQ
INVESCO QQQ TR
$721.19 +0.92%
(8/7 11:15) ◀
|
Friday, August 7, 2026 (11:20am)
January 2026
|
▶ (8/7 11:25)
◀ 8/7 11:20 ▶

Option Volume

Detail
ℹ
Current (08/07 11:20am) 2,941,273
Calls: 1,539,090 (52%)
Puts: 1,402,183 (48%)
Prior (08/06) 3,552,215
Calls: 1,946,240 (55%)
Puts: 1,605,975 (45%)
Current vs Prior -17.20%
Calls: -20.92% (Calls)
Puts: -12.69% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -63.75%
Calls: -62.06%
Puts: -65.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:20am) $500.49M
Calls: $341.40M (68%)
Puts: $159.08M (32%)
Prior (08/06) $710.92M
Calls: $428.10M (60%)
Puts: $282.83M (40%)
Current vs Prior -29.60%
Calls: -20.25%
Puts: -43.75%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -75.42%
Calls: -69.85%
Puts: -82.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:20am) 0.91
Prior (08/06) 0.83
Current vs Prior +10.41%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:20am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.10%0.53% | 1.10%0.53% | 2.14%2.38% | 5.74%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -50.84% | -25.75%-50.84% | -25.75%-50.84% | -12.24%-11.01% | -4.01%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -57.30% | -35.14%-20.39% | -34.30%-64.11% | -28.88%-39.50% | -14.95%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -50.84% | -25.75%-50.84% | -25.75%-50.84% | -12.24%-11.01% | -4.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.63%
Calls: 1.14% | 0.52%
Puts: 0.97% | 0.74%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +61.54% | -57.72%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -78.60% | -88.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($341.40M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,885 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Sep 1130.4930.61$30.550.4%40.667
$705.00Sep 1129.7829.90$29.840.4%100.65157
$706.00Sep 427.1527.26$27.210.4%740.6556
$706.00Sep 1129.0829.20$29.140.4%50.6462
$707.00Sep 426.4526.56$26.510.4%740.6572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1811.4611.49$11.480.3%8450.3365.1K
$723.00Aug 3114.7014.75$14.730.3%80.51152
$723.00Aug 2814.1414.19$14.170.4%730.5188
$730.00Sep 419.8619.94$19.900.4%10.5798
$722.00Aug 3114.2314.29$14.260.4%270.50162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%42.9K0.0320.5K
$743.00Aug 100.050.06$0.0616.7%5330.01271
$751.00Aug 110.050.06$0.0616.7%50.0186
$759.00Aug 120.050.06$0.0616.7%130.01--
$742.00Aug 100.060.07$0.0714.3%1.6K0.02327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 70.050.06$0.0616.7%12.4K0.024.3K
$685.00Aug 100.050.06$0.0616.7%2990.01632
$686.00Aug 100.050.06$0.0616.7%2080.01329
$687.00Aug 100.050.06$0.0616.7%3170.01865
$665.00Aug 110.050.06$0.0616.7%10.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.39142.80$141.102.4%--1.0019
$585.00Aug 7134.39137.80$136.102.5%--1.0021
$590.00Aug 7129.39132.80$131.102.6%--1.0021
$595.00Aug 7124.39127.80$126.102.7%121.0013
$600.00Aug 7119.40122.80$121.102.8%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.23110.63$108.933.1%21.00--
$741.00Aug 719.7421.36$20.557.9%171.00--
$743.00Aug 721.7522.77$22.264.6%21.00--
$746.00Aug 724.5626.44$25.507.4%11.00--
$747.00Aug 725.7026.77$26.244.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,735 active (total vol 2.9M, top 162.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.231.24$1.230.8%162.3K0.427.3K
$721.00Aug 71.741.76$1.751.1%149.4K0.514.0K
$720.00Aug 72.332.36$2.341.3%134.9K0.6119.3K
$723.00Aug 70.840.85$0.851.2%127.3K0.323.2K
$725.00Aug 70.350.36$0.362.8%120.3K0.1718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 70.630.64$0.641.6%115.2K0.242.4K
$720.00Aug 71.171.19$1.181.7%109.9K0.399.2K
$719.00Aug 70.860.87$0.871.1%99.4K0.311.8K
$717.00Aug 70.450.46$0.462.2%84.3K0.183.6K
$715.00Aug 70.240.25$0.254.0%81.7K0.109.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 301 strikes (avg 231.7%, max 886.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18224.7%22.8%886.0%42.5K
$850.00Aug 7Sep 18210.9%22.1%854.5%2420.0K
$845.00Aug 7Sep 18203.9%21.8%837.1%11.6K
$840.00Aug 7Sep 18196.9%21.5%815.3%118.2K
$835.00Aug 7Sep 18189.8%21.2%793.9%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18277.5%34.5%704.8%7022.1K
$585.00Aug 7Sep 18267.3%33.8%690.3%3413.8K
$590.00Aug 7Sep 18257.1%33.1%675.9%1526.7K
$595.00Aug 7Sep 18247.0%32.5%660.8%10712.4K
$600.00Aug 7Sep 18237.0%31.8%645.0%50489.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,360 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.11$4.89$0.1144.45$810.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$670.00$665.00Aug 19$0.12$4.88$0.1240.67$669.88
$605.00$600.00Sep 18$0.12$4.88$0.1240.67$604.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,778 found (best R:R 311.50, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$665.00Aug 18$59.69$59.69$0.31192.55$664.69
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$660.00$670.00Aug 17$9.88$9.88$0.1282.33$669.88
$580.00$612.00Sep 4$31.57$31.57$0.4373.42$611.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Sep 18$49.84$49.84$0.16311.50$800.16
$800.00$790.00Sep 18$9.51$9.51$0.4919.41$790.49
$760.00$755.00Aug 21$4.73$4.73$0.2717.52$755.27
$756.00$754.00Aug 14$1.88$1.88$0.1215.67$754.12
$790.00$770.00Sep 11$18.80$18.80$1.2015.67$771.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 7Aug 10$0.06158.6%46.0%
$645.00Aug 7Aug 10$0.06149.0%42.3%
$653.00Aug 7Aug 10$0.06133.7%38.1%
$654.00Aug 7Aug 10$0.06131.8%36.6%
$742.00Aug 7Aug 10$0.0642.6%14.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0572.8%21.8%
$690.00Aug 7Aug 10$0.0570.7%21.2%
$691.00Aug 7Aug 10$0.0668.6%21.0%
$692.00Aug 7Aug 10$0.0666.5%20.5%
$693.00Aug 7Aug 10$0.0764.4%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,281 found (cheapest 0.46% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.75$1.58$3.33$717.67$724.330.46%
$722.00Aug 7$1.23$2.07$3.30$718.70$725.300.46%
$720.00Aug 7$2.34$1.18$3.52$716.48$723.520.49%
$723.00Aug 7$0.85$2.68$3.53$719.47$726.530.49%
$719.00Aug 7$3.04$0.87$3.91$715.09$722.910.54%
$724.00Aug 7$0.55$3.39$3.94$720.06$727.940.55%
$718.00Aug 7$3.80$0.64$4.44$713.56$722.440.62%
$725.00Aug 7$0.36$4.20$4.56$720.44$729.560.63%
$717.00Aug 7$4.62$0.46$5.08$711.92$722.080.70%
$726.00Aug 7$0.23$5.09$5.32$720.68$731.320.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.23$0.46$0.69$716.31$726.69
$725.00$717.00Aug 7$0.36$0.46$0.82$716.18$725.82
$726.00$718.00Aug 7$0.23$0.64$0.87$717.13$726.87
$724.00$717.00Aug 7$0.55$0.46$1.01$715.99$725.01
$725.00$718.00Aug 7$0.36$0.64$1.00$717.00$726.00
$726.00$719.00Aug 7$0.23$0.87$1.10$717.90$727.10
$724.00$718.00Aug 7$0.55$0.64$1.19$716.81$725.19
$725.00$719.00Aug 7$0.36$0.87$1.23$717.77$726.23
$723.00$717.00Aug 7$0.85$0.46$1.31$715.69$724.31
$724.00$719.00Aug 7$0.55$0.87$1.42$717.58$725.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 26.78, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Sep 18$4.82$0.1826.78$615.18$629.82
610/615625/630Sep 18$4.81$0.1925.32$610.19$629.81
665/670675/685Aug 19$9.58$0.4222.81$660.42$684.58
605/610625/630Sep 18$4.79$0.2122.81$605.21$629.79
610/615620/625Sep 18$4.78$0.2221.73$610.22$624.78
600/605625/630Sep 18$4.77$0.2320.74$600.23$629.77
595/600625/630Sep 18$4.76$0.2419.83$595.24$629.76
605/610620/625Sep 18$4.76$0.2419.83$605.24$624.76
691/694695/700Aug 19$4.75$0.2519.00$689.25$699.75
600/605620/625Sep 18$4.74$0.2618.23$600.26$624.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$650.00$660.00$670.00Aug 17$0.08$9.92124.00
$760.00$765.00$770.00Aug 17$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$595.00$600.00$605.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$728.00$730.00$732.00Aug 18$0.08$1.9224.00
$750.00$755.00$760.00Aug 21$0.22$4.7821.73
$745.00$750.00$755.00Sep 4$0.24$4.7619.83
$717.00$718.00$719.00Aug 7$0.05$0.9519.00
$723.00$724.00$725.00Aug 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-0.02, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$590.001:2Aug 20-$0.04$24.96
$850.00$800.001:2Sep 18-$29.26$20.74
$635.00$615.001:2Aug 20-$0.06$19.94
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.400.510.1%2.97%3.08%100567
$723.00Sep 18$20.850.500.2%2.89%3.14%349489
$724.00Sep 18$20.300.490.4%2.81%3.20%32609
$725.00Sep 18$19.770.490.5%2.74%3.27%31712.7K
$726.00Sep 18$19.250.480.7%2.67%3.34%1395
$722.00Sep 11$19.060.500.1%2.64%2.76%2375
$727.00Sep 18$18.740.470.8%2.60%3.40%4365
$723.00Sep 11$18.510.490.2%2.57%2.82%1103
$728.00Sep 18$18.230.460.9%2.53%3.47%10352
$724.00Sep 11$17.970.490.4%2.49%2.88%453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,539,090
Total Puts 1,402,183
Put/Call Ratio 0.91
Net Difference 136,907

Prior's Put/Call Breakdown

Total Calls 1,946,240
Total Puts 1,605,975
Put/Call Ratio 0.83
Net Difference 340,265

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All