Tour v494
QQQ
INVESCO QQQ TR
$721.22 +0.92%
(8/7 11:10) ◀
|
Friday, August 7, 2026 (11:15am)
January 2026
|
▶ (8/7 11:20)
◀ 8/7 11:15 ▶

Option Volume

Detail
ℹ
Current (08/07 11:15am) 2,891,367
Calls: 1,516,862 (52%)
Puts: 1,374,505 (48%)
Prior (08/06) 3,415,183
Calls: 1,879,010 (55%)
Puts: 1,536,173 (45%)
Current vs Prior -15.34%
Calls: -19.27% (Calls)
Puts: -10.52% (Puts)
Prior 7-Day Total 56,793,296
Calls: 28,398,047 (50%)
Puts: 28,395,249 (50%)
Prior 7-Day Average 8,113,328
Calls: 4,056,863 (50%)
Puts: 4,056,464 (50%)
Current vs Prior 7-Day Avg -64.36%
Calls: -62.61%
Puts: -66.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:15am) $493.39M
Calls: $338.71M (69%)
Puts: $154.68M (31%)
Prior (08/06) $742.61M
Calls: $533.43M (72%)
Puts: $209.19M (28%)
Current vs Prior -33.56%
Calls: -36.50%
Puts: -26.06%
Prior 7-Day Total $14.25B
Calls: $7.93B (56%)
Puts: $6.33B (44%)
Prior 7-Day Average $2.04B
Calls: $1.13B (56%)
Puts: $903.95M (44%)
Current vs Prior 7-Day Avg -75.77%
Calls: -70.08%
Puts: -82.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:15am) 0.91
Prior (08/06) 0.82
Current vs Prior +10.84%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -9.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:15am) 5,742,493
Calls: 2,582,630 (45%)
Puts: 3,159,863 (55%)
Prior (08/06) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Current vs Prior +0.23%
Prior 7-Day Total 33,541,803
Calls: 14,976,561 (45%)
Puts: 18,565,242 (55%)
Prior 7-Day Average 4,791,686
Calls: 2,139,508 (45%)
Puts: 2,652,177 (55%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.53% | 1.10%0.53% | 1.10%0.53% | 2.14%2.39% | 5.74%
Prior 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs Prior -50.45% | -25.47%-50.46% | -25.47%-50.46% | -12.07%-10.85% | -4.04%
Prior 7-Day Avg 1.24% | 1.69%0.67% | 1.67%1.48% | 3.00%3.94% | 6.75%
Current vs 7-Day Avg -56.96% | -34.90%-19.78% | -34.05%-63.84% | -28.74%-39.40% | -14.98%
Prior 7-Day Eod 1.08% | 1.48%1.08% | 1.48%1.08% | 2.43%2.68% | 5.98%
Current vs 7-Day Eod -50.45% | -25.47%-50.46% | -25.47%-50.46% | -12.07%-10.85% | -4.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.76%
Calls: 1.14% | 0.77%
Puts: 0.48% | 0.74%
Prior 0.65% | 1.49%
Calls: 0.63% | 1.62%
Puts: 0.67% | 1.36%
Current vs Prior +24.62% | -48.99%
Prior 7-Day Avg 4.91% | 5.61%
Calls: 5.18% | 5.56%
Puts: 4.64% | 5.66%
Current vs 7-Day Avg -83.49% | -86.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($338.71M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,877 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1832.0632.19$32.130.4%1250.647.9K
$710.00Sep 1828.7128.83$28.770.4%490.6041.1K
$705.00Sep 1129.7829.91$29.850.4%80.65157
$710.00Sep 424.4124.52$24.470.4%620.62319
$708.00Sep 425.7625.88$25.820.5%880.6458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 429.2329.36$29.300.4%40.7121
$718.00Aug 124.454.47$4.460.4%2590.41214
$742.00Sep 1128.4728.60$28.540.5%--0.6623
$745.00Sep 1130.4730.61$30.540.5%40.692
$743.00Sep 427.8427.97$27.910.5%--0.6910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 602 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 70.050.06$0.0616.7%42.8K0.0320.5K
$743.00Aug 100.050.06$0.0616.7%5330.01271
$751.00Aug 110.050.06$0.0616.7%50.0186
$759.00Aug 120.050.06$0.0616.7%130.01--
$780.00Aug 140.050.06$0.0616.7%170.01763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 70.050.06$0.0616.7%12.4K0.024.3K
$685.00Aug 100.050.06$0.0616.7%2960.01632
$686.00Aug 100.050.06$0.0616.7%1960.01329
$687.00Aug 100.050.06$0.0616.7%3170.01865
$688.00Aug 100.050.06$0.0616.7%510.01497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,280 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 7139.21142.69$140.952.5%--1.0019
$585.00Aug 7134.23137.69$135.962.5%--1.0021
$590.00Aug 7129.23132.70$130.962.6%--1.0021
$595.00Aug 7125.97127.80$126.891.4%111.0013
$600.00Aug 7119.18122.80$120.993.0%111.00158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7107.23110.82$109.033.3%21.00--
$741.00Aug 719.6521.36$20.518.3%171.00--
$743.00Aug 721.6422.77$22.215.1%21.00--
$746.00Aug 724.6626.43$25.556.9%11.00--
$747.00Aug 725.6626.77$26.224.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,725 active (total vol 2.9M, top 159.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 71.251.27$1.261.6%159.1K0.427.3K
$721.00Aug 71.751.77$1.761.1%145.4K0.524.0K
$720.00Aug 72.342.37$2.361.3%133.3K0.6119.3K
$723.00Aug 70.860.87$0.871.1%125.0K0.333.2K
$725.00Aug 70.360.37$0.372.7%119.0K0.1718.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 70.620.63$0.631.6%114.1K0.242.4K
$720.00Aug 71.181.19$1.190.8%106.4K0.399.2K
$719.00Aug 70.860.88$0.872.3%98.0K0.311.8K
$717.00Aug 70.450.46$0.462.2%83.1K0.183.6K
$715.00Aug 70.230.24$0.244.2%80.6K0.109.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 301 strikes (avg 228.9%, max 876.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 7Sep 18222.3%22.8%876.4%42.5K
$850.00Aug 7Sep 18208.7%22.1%845.2%2420.0K
$845.00Aug 7Sep 18201.8%21.7%827.9%11.6K
$840.00Aug 7Sep 18194.8%21.5%806.4%118.2K
$835.00Aug 7Sep 18187.8%21.3%783.6%54.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 7Sep 18274.8%34.5%696.7%7022.1K
$585.00Aug 7Sep 18264.7%33.8%682.3%3413.8K
$590.00Aug 7Sep 18254.6%33.1%668.7%1526.7K
$595.00Aug 7Sep 18244.6%32.5%653.0%7712.4K
$600.00Aug 7Sep 18234.7%31.8%638.0%49989.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,374 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 19$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 31$0.11$4.89$0.1144.45$790.11
$810.00$815.00Sep 11$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$670.00$665.00Aug 19$0.11$4.89$0.1144.45$669.89
$615.00$610.00Sep 11$0.11$4.89$0.1144.45$614.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$640.00$635.00Aug 31$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,789 found (best R:R 234.29, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$645.00Aug 17$39.83$39.83$0.17234.29$644.83
$605.00$665.00Aug 18$59.71$59.71$0.29205.90$664.71
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Sep 18$4.78$4.78$0.2221.73$765.22
$790.00$770.00Sep 11$19.00$19.00$1.0019.00$771.00
$780.00$760.00Aug 31$18.82$18.82$1.1815.95$761.18
$740.00$737.00Aug 12$2.78$2.78$0.2212.64$737.22
$760.00$755.00Sep 18$4.61$4.61$0.3911.82$755.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 7Aug 10$0.06119.2%35.1%
$665.00Aug 7Aug 10$0.06109.8%32.5%
$666.00Aug 7Aug 10$0.06108.0%31.9%
$742.00Aug 7Aug 10$0.0642.0%14.6%
$640.00Aug 7Aug 10$0.07157.1%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 7Aug 10$0.0572.1%21.8%
$690.00Aug 7Aug 10$0.0570.1%21.2%
$691.00Aug 7Aug 10$0.0668.0%21.0%
$692.00Aug 7Aug 10$0.0666.0%20.4%
$731.00Aug 7Aug 10$0.0628.6%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,276 found (cheapest 0.46% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 7$1.76$1.59$3.35$717.65$724.350.46%
$722.00Aug 7$1.26$2.09$3.35$718.65$725.350.46%
$720.00Aug 7$2.36$1.19$3.55$716.45$723.550.49%
$723.00Aug 7$0.87$2.69$3.56$719.44$726.560.49%
$719.00Aug 7$3.05$0.87$3.92$715.08$722.920.54%
$724.00Aug 7$0.57$3.40$3.97$720.03$727.970.55%
$718.00Aug 7$3.80$0.63$4.43$713.57$722.430.61%
$725.00Aug 7$0.37$4.20$4.57$720.43$729.570.63%
$717.00Aug 7$4.62$0.46$5.08$711.92$722.080.70%
$726.00Aug 7$0.24$5.06$5.30$720.70$731.300.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 7$0.24$0.46$0.70$716.30$726.70
$725.00$717.00Aug 7$0.37$0.46$0.83$716.17$725.83
$726.00$718.00Aug 7$0.24$0.63$0.87$717.13$726.87
$724.00$717.00Aug 7$0.57$0.46$1.03$715.97$725.03
$725.00$718.00Aug 7$0.37$0.63$1.00$717.00$726.00
$726.00$719.00Aug 7$0.24$0.87$1.11$717.89$727.11
$724.00$718.00Aug 7$0.57$0.63$1.20$716.80$725.20
$725.00$719.00Aug 7$0.37$0.87$1.24$717.76$726.24
$723.00$717.00Aug 7$0.87$0.46$1.33$715.67$724.33
$724.00$719.00Aug 7$0.57$0.87$1.44$717.56$725.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 21.73, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Sep 18$4.78$0.2221.73$610.22$624.78
605/610620/625Sep 18$4.77$0.2320.74$605.23$624.77
600/605620/625Sep 18$4.75$0.2519.00$600.25$624.75
595/600620/625Sep 18$4.74$0.2618.23$595.26$624.74
676/679695/700Aug 19$4.72$0.2816.86$674.28$699.72
682/684695/700Aug 19$4.72$0.2816.86$679.28$699.72
665/670695/700Aug 19$4.70$0.3015.67$665.30$699.70
690/691695/700Aug 19$4.69$0.3115.13$686.31$699.69
677/680685/690Aug 20$4.62$0.3812.16$675.38$689.62
698/699703/705Aug 19$1.84$0.1611.50$697.16$704.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 10$0.07$9.93141.86
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 20$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$728.00$730.00$732.00Aug 18$0.08$1.9224.00
$755.00$760.00$765.00Aug 28$0.22$4.7821.73
$715.00$716.00$717.00Aug 11$0.05$0.9519.00
$715.00$716.00$717.00Aug 12$0.05$0.9519.00
$717.00$718.00$719.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-0.02, 952 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.02$44.98
$810.00$835.001:2Aug 18-$0.02$24.98
$835.00$855.001:2Aug 10-$0.01$19.99
$805.00$820.001:2Aug 10-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$615.00$590.001:2Aug 20-$0.04$24.96
$850.00$800.001:2Sep 18-$29.22$20.78
$635.00$615.001:2Aug 20-$0.06$19.94
$595.00$585.001:2Aug 13-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$21.450.510.1%2.97%3.08%100567
$723.00Sep 18$20.880.500.2%2.90%3.14%349489
$724.00Sep 18$20.340.490.4%2.82%3.21%32609
$725.00Sep 18$19.800.490.5%2.75%3.27%30712.7K
$726.00Sep 18$19.290.480.7%2.67%3.34%1395
$722.00Sep 11$19.050.500.1%2.64%2.75%2375
$727.00Sep 18$18.740.470.8%2.60%3.40%4365
$723.00Sep 11$18.510.490.2%2.57%2.81%1103
$728.00Sep 18$18.260.460.9%2.53%3.47%10352
$724.00Sep 11$17.970.490.4%2.49%2.88%453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,516,862
Total Puts 1,374,505
Put/Call Ratio 0.91
Net Difference 142,357

Prior's Put/Call Breakdown

Total Calls 1,879,010
Total Puts 1,536,173
Put/Call Ratio 0.82
Net Difference 342,837

Prior 7-Day Put/Call Summary

Total Calls 28,398,047
Total Puts 28,395,249
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All